Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-24 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-23 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-22 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-21 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-20 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-19 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-18 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-17 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-16 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-15 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-14 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-13 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-12 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-11 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-10 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-09 |
211,001.0030 |
0.0000 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-08 |
211,001.0030 |
0.0034 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
211,001.0030 |
| 2021-06-07 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-06-06 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-06-05 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-06-04 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-06-03 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-06-02 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-06-01 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-31 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-30 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-29 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-28 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-27 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-26 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-25 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-24 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-23 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-22 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-21 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-20 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-19 |
300,000.0000 |
0.0004 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-05-18 |
400,000.0000 |
0.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2021-05-17 |
400,000.0000 |
0.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2021-05-16 |
400,000.0000 |
0.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2021-05-15 |
400,000.0000 |
0.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2021-05-14 |
400,000.0000 |
0.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2021-05-13 |
400,000.0000 |
0.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2021-05-12 |
400,000.0000 |
0.0012 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2021-05-11 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-05-10 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-05-09 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-05-08 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-05-07 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |