Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-05-05 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-05-04 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-05-03 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-05-02 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-05-01 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-04-30 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-04-29 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-04-28 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-04-27 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-04-26 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-04-25 |
1,089,971.9800 |
0.0000 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-04-24 |
1,089,971.9800 |
0.0001 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
1,089,971.9800 |
| 2021-04-23 |
310,047.0000 |
0.0000 |
310,047.0000 |
310,047.0000 |
310,047.0000 |
310,047.0000 |
| 2021-04-22 |
310,047.0000 |
0.0000 |
310,047.0000 |
310,047.0000 |
310,047.0000 |
310,047.0000 |
| 2021-04-21 |
310,047.0000 |
0.0000 |
310,047.0000 |
310,047.0000 |
310,047.0000 |
310,047.0000 |
| 2021-04-20 |
305,023.5000 |
0.0037 |
305,023.5000 |
300,000.0000 |
310,047.0000 |
310,047.0000 |
| 2021-04-19 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-18 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-17 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-16 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-15 |
310,000.0000 |
0.0001 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-14 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-13 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-12 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-11 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-10 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-09 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-08 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-07 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-06 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-05 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-04 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-03 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-02 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-04-01 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-03-31 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-03-30 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-03-29 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-03-28 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-03-27 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-03-26 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-03-25 |
310,000.0000 |
0.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-03-24 |
310,000.0000 |
0.0004 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-03-23 |
310,000.0000 |
0.0002 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
310,000.0000 |
| 2021-03-22 |
1,699,988.0000 |
0.0000 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |
| 2021-03-21 |
1,699,988.0000 |
0.0000 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |
| 2021-03-20 |
1,699,988.0000 |
0.0000 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |
| 2021-03-19 |
1,699,988.0000 |
0.0000 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |
| 2021-03-18 |
1,699,988.0000 |
0.0000 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |