Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1,699,988.0000 |
0.0001 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |
1,699,988.0000 |
| 2021-03-16 |
300,000.0000 |
0.0001 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-03-15 |
1,699,998.9900 |
0.0000 |
1,699,998.9900 |
1,699,998.9900 |
1,699,998.9900 |
1,699,998.9900 |
| 2021-03-14 |
1,699,998.9900 |
0.0001 |
1,699,998.9900 |
1,699,998.9900 |
1,699,998.9900 |
1,699,998.9900 |
| 2021-03-13 |
1,699,998.9900 |
0.0002 |
1,699,998.9900 |
1,699,998.9900 |
1,699,998.9900 |
1,699,998.9900 |
| 2021-03-12 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-03-11 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-03-10 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-03-09 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-03-08 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-03-07 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-03-06 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-03-05 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-03-04 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-03-03 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-03-02 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-03-01 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-02-28 |
280,000.0000 |
0.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
280,000.0000 |
| 2021-02-27 |
280,000.0140 |
0.0024 |
280,000.0140 |
280,000.0000 |
280,000.0280 |
280,000.0000 |
| 2021-02-26 |
280,000.0280 |
0.0000 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
| 2021-02-25 |
280,000.0280 |
0.0000 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
| 2021-02-24 |
280,000.0280 |
0.0000 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
| 2021-02-23 |
280,000.0280 |
0.0000 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
| 2021-02-22 |
280,000.0280 |
0.0000 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
| 2021-02-21 |
280,000.0280 |
0.0000 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
| 2021-02-20 |
280,000.0280 |
0.0000 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
| 2021-02-19 |
280,000.0280 |
0.0000 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
| 2021-02-18 |
280,000.0280 |
0.0000 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
| 2021-02-17 |
280,000.0280 |
0.0002 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
280,000.0280 |
| 2021-02-16 |
290,000.0145 |
0.0025 |
290,000.0145 |
280,000.0280 |
300,000.0010 |
280,000.0280 |
| 2021-02-15 |
300,000.0010 |
0.0000 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-14 |
300,000.0010 |
0.0000 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-13 |
300,000.0010 |
0.0000 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-12 |
300,000.0010 |
0.0000 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-11 |
300,000.0010 |
0.0000 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-10 |
300,000.0010 |
0.0000 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-09 |
300,000.0010 |
0.0000 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-08 |
300,000.0010 |
0.0000 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-07 |
300,000.0010 |
0.0004 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-06 |
300,000.0010 |
0.0004 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-05 |
300,000.0010 |
0.0002 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-04 |
300,000.0010 |
0.0004 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
300,000.0010 |
| 2021-02-03 |
300,025.0010 |
0.0003 |
300,025.0010 |
300,000.0010 |
300,050.0010 |
300,000.0010 |
| 2021-02-02 |
290,025.0005 |
0.0019 |
290,025.0005 |
280,000.0000 |
300,050.0010 |
300,000.0010 |
| 2021-02-01 |
1,389,999.9941 |
0.0011 |
1,389,999.9941 |
280,000.0000 |
2,499,999.9882 |
300,000.0000 |
| 2021-01-31 |
5,644,434.0000 |
0.0031 |
5,644,434.0000 |
290,000.0000 |
10,998,868.0000 |
10,996,928.0000 |
| 2021-01-30 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2021-01-29 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2021-01-28 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2021-01-27 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |