Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-21 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-20 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-19 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-18 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-17 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-16 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-15 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-14 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-13 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-12 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-11 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-10 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-09 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-07 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-06 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-05 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-04 |
100,000.0000 |
0.0007 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2024-09-03 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-09-02 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-09-01 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-31 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-30 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-29 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-28 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-27 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-26 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-25 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-24 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-23 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-22 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-21 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-20 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-19 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-18 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-17 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-16 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-15 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-14 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-13 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-12 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-11 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-10 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-09 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-08 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-07 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-06 |
93,000.0000 |
0.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
93,000.0000 |
| 2024-08-05 |
93,000.0056 |
0.0008 |
93,000.0056 |
93,000.0000 |
93,000.0111 |
93,000.0000 |
| 2024-08-04 |
93,000.0111 |
0.0000 |
93,000.0111 |
93,000.0111 |
93,000.0111 |
93,000.0111 |
| 2024-08-03 |
93,000.0111 |
0.0000 |
93,000.0111 |
93,000.0111 |
93,000.0111 |
93,000.0111 |