Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2020-12-06 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2020-12-05 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2020-12-04 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2020-12-03 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2020-12-02 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2020-12-01 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2020-11-30 |
175,000.0000 |
0.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2020-11-29 |
175,000.0000 |
0.0023 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2020-11-28 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2020-11-27 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2020-11-26 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2020-11-25 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2020-11-24 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2020-11-23 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2020-11-22 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2020-11-21 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2020-11-20 |
60,000.0000 |
0.0036 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2020-11-19 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-18 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-17 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-16 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-15 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-14 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-13 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-12 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-11 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-10 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-09 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-08 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-07 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-06 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-05 |
57,012.0000 |
0.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-04 |
57,012.0000 |
0.0001 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
57,012.0000 |
| 2020-11-03 |
57,012.0015 |
0.0000 |
57,012.0015 |
57,012.0015 |
57,012.0015 |
57,012.0015 |
| 2020-11-02 |
57,012.0015 |
0.0000 |
57,012.0015 |
57,012.0015 |
57,012.0015 |
57,012.0015 |
| 2020-11-01 |
57,012.0022 |
0.0013 |
57,012.0022 |
57,012.0015 |
57,012.0029 |
57,012.0015 |
| 2020-10-31 |
57,012.0029 |
0.0000 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-30 |
57,012.0029 |
0.0000 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-29 |
57,012.0029 |
0.0000 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-28 |
57,012.0029 |
0.0000 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-27 |
57,012.0029 |
0.0000 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-26 |
57,012.0029 |
0.0000 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-25 |
57,012.0029 |
0.0000 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-24 |
57,012.0029 |
0.0000 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-23 |
57,012.0029 |
0.0005 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-22 |
57,012.0029 |
0.0000 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-21 |
57,012.0029 |
0.0000 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-20 |
57,012.0029 |
0.0006 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
57,012.0029 |
| 2020-10-19 |
57,012.0018 |
0.0000 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
57,012.0018 |