Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
57,012.0018 |
0.0000 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
| 2020-10-17 |
57,012.0018 |
0.0000 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
| 2020-10-16 |
57,012.0018 |
0.0000 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
| 2020-10-15 |
57,012.0018 |
0.0000 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
| 2020-10-14 |
57,012.0018 |
0.0000 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
| 2020-10-13 |
57,012.0018 |
0.0000 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
| 2020-10-12 |
57,012.0018 |
0.0000 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
| 2020-10-11 |
57,012.0018 |
0.0000 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
| 2020-10-10 |
57,012.0018 |
0.0009 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
57,012.0018 |
| 2020-10-09 |
168,506.0004 |
0.0062 |
168,506.0004 |
57,012.0007 |
280,000.0000 |
280,000.0000 |
| 2020-10-08 |
275,236.5482 |
0.0028 |
275,236.5482 |
70,473.0964 |
480,000.0000 |
70,473.0964 |
| 2020-10-07 |
329,201.5907 |
0.0038 |
329,201.5907 |
68,400.1814 |
590,003.0000 |
500,000.0000 |
| 2020-10-06 |
459,001.0000 |
0.0214 |
459,001.0000 |
368,000.0000 |
550,002.0000 |
544,800.0000 |
| 2020-10-05 |
494,994.0000 |
0.0128 |
494,994.0000 |
489,995.0000 |
499,993.0000 |
499,993.0000 |
| 2020-10-04 |
490,001.0000 |
0.0006 |
490,001.0000 |
490,001.0000 |
490,001.0000 |
490,001.0000 |
| 2020-10-03 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-10-02 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-10-01 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-30 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-29 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-28 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-27 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-26 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-25 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-24 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-23 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-22 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-21 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-20 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-19 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-18 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-17 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-16 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-15 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-14 |
26,550.0013 |
0.0000 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-13 |
26,550.0013 |
0.0002 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
26,550.0013 |
| 2020-09-12 |
490,001.0000 |
0.0000 |
490,001.0000 |
490,001.0000 |
490,001.0000 |
490,001.0000 |
| 2020-09-11 |
490,001.0000 |
0.0003 |
490,001.0000 |
490,001.0000 |
490,001.0000 |
490,001.0000 |
| 2020-09-10 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2020-09-09 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2020-09-08 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2020-09-07 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2020-09-06 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2020-09-05 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2020-09-04 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2020-09-03 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2020-09-02 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2020-09-01 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2020-08-31 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2020-08-30 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |