Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: gold_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-09 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-07-08 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-07-07 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-07-06 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-07-05 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-07-04 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-07-03 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-07-02 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-07-01 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-30 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-29 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-28 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-27 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-26 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-25 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-24 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-23 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-22 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-21 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-20 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-19 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-18 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-17 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-16 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-15 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-14 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-13 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-12 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-11 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-10 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-09 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-08 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-07 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-06 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-05 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-04 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-03 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-02 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-06-01 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-05-31 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-05-30 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-05-29 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-05-28 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-05-27 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-05-26 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-05-25 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-05-24 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-05-23 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-05-22 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
2020-05-21 41,414.5228 0.0000 41,414.5228 41,414.5228 41,414.5228 41,414.5228
12...3132333435...4243