Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-30 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-29 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-28 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-27 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-26 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-24 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-23 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-22 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-21 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-20 |
55,000.0000 |
0.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
| 2020-03-19 |
55,000.0000 |
0.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
| 2020-03-18 |
55,000.0000 |
0.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
| 2020-03-17 |
55,000.0000 |
0.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
| 2020-03-16 |
55,000.0000 |
0.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
| 2020-03-15 |
55,000.0000 |
0.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
| 2020-03-14 |
55,000.0000 |
0.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
55,000.0000 |
| 2020-03-13 |
55,000.5000 |
0.0020 |
55,000.5000 |
55,000.0000 |
55,001.0000 |
55,000.0000 |
| 2020-03-12 |
62,501.5000 |
0.0016 |
62,501.5000 |
55,000.0000 |
70,003.0000 |
55,000.0000 |
| 2020-03-11 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-10 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-09 |
70,003.0000 |
0.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-08 |
70,003.0000 |
0.0001 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
70,003.0000 |
| 2020-03-06 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2020-03-05 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2020-03-04 |
100,000.0000 |
0.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2020-03-03 |
100,000.0000 |
0.0001 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2020-03-02 |
70,002.0000 |
0.0000 |
70,002.0000 |
70,002.0000 |
70,002.0000 |
70,002.0000 |
| 2020-03-01 |
70,002.0000 |
0.0000 |
70,002.0000 |
70,002.0000 |
70,002.0000 |
70,002.0000 |
| 2020-02-29 |
70,002.0000 |
0.0010 |
70,002.0000 |
70,002.0000 |
70,002.0000 |
70,002.0000 |
| 2020-02-28 |
82,500.0000 |
0.0019 |
82,500.0000 |
65,000.0000 |
100,000.0000 |
70,002.0000 |
| 2020-02-27 |
67,500.0000 |
0.0006 |
67,500.0000 |
65,000.0000 |
70,000.0000 |
65,000.0000 |
| 2020-02-26 |
75,000.0000 |
0.0051 |
75,000.0000 |
70,000.0000 |
80,000.0000 |
70,000.0000 |
| 2020-02-25 |
477,574.6745 |
0.0008 |
477,574.6745 |
65,000.0000 |
890,149.3490 |
65,000.0000 |
| 2020-02-24 |
75,932.7354 |
0.0001 |
75,932.7354 |
75,932.7354 |
75,932.7354 |
75,932.7354 |
| 2020-02-23 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-22 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-21 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-20 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-19 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-18 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-17 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-16 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-15 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-14 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-13 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-12 |
98,975.1990 |
0.0000 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-11 |
98,975.1990 |
0.0001 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
98,975.1990 |
| 2020-02-10 |
95,996.1750 |
0.0011 |
95,996.1750 |
93,945.0000 |
98,047.3500 |
98,047.3500 |
| 2020-02-09 |
70,470.0001 |
0.0078 |
70,470.0001 |
47,000.0002 |
93,940.0000 |
47,400.0000 |