Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
93,958.4210 |
0.0000 |
93,958.4210 |
93,958.4210 |
93,958.4210 |
93,958.4210 |
| 2020-02-07 |
93,958.4210 |
0.0000 |
93,958.4210 |
93,958.4210 |
93,958.4210 |
93,958.4210 |
| 2020-02-06 |
93,958.4210 |
0.0006 |
93,958.4210 |
93,958.4210 |
93,958.4210 |
93,958.4210 |
| 2020-02-05 |
90,720.0364 |
0.0028 |
90,720.0364 |
90,125.0000 |
91,315.0729 |
91,315.0000 |
| 2020-02-04 |
50,115.0000 |
0.0000 |
50,115.0000 |
50,115.0000 |
50,115.0000 |
50,115.0000 |
| 2020-02-03 |
50,115.0000 |
0.0000 |
50,115.0000 |
50,115.0000 |
50,115.0000 |
50,115.0000 |
| 2020-02-02 |
50,115.0000 |
0.0000 |
50,115.0000 |
50,115.0000 |
50,115.0000 |
50,115.0000 |
| 2020-02-01 |
50,115.0000 |
0.0018 |
50,115.0000 |
50,115.0000 |
50,115.0000 |
50,115.0000 |
| 2020-01-31 |
130,379.5466 |
0.0000 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
| 2020-01-30 |
130,379.5466 |
0.0000 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
| 2020-01-29 |
130,379.5466 |
0.0000 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
| 2020-01-28 |
130,379.5466 |
0.0000 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
| 2020-01-27 |
130,379.5466 |
0.0000 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
| 2020-01-26 |
130,379.5466 |
0.0002 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
130,379.5466 |
| 2020-01-25 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-24 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-23 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-22 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-21 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-20 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-19 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-18 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-17 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-15 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-14 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-13 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-12 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-11 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-10 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-09 |
123,352.4195 |
0.0000 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
123,352.4195 |
| 2020-01-08 |
116,970.4362 |
0.0043 |
116,970.4362 |
105,500.0000 |
128,440.8725 |
123,352.4195 |
| 2020-01-07 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2020-01-06 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2020-01-05 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2020-01-04 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2020-01-03 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2020-01-02 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2020-01-01 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2019-12-31 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2019-12-30 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2019-12-29 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2019-12-28 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2019-12-27 |
47,500.0200 |
0.0000 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2019-12-26 |
47,500.0200 |
0.0012 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
47,500.0200 |
| 2019-12-25 |
71,000.0000 |
0.0001 |
71,000.0000 |
71,000.0000 |
71,000.0000 |
71,000.0000 |
| 2019-12-24 |
47,500.0101 |
0.0000 |
47,500.0101 |
47,500.0101 |
47,500.0101 |
47,500.0101 |
| 2019-12-23 |
47,500.0101 |
0.0000 |
47,500.0101 |
47,500.0101 |
47,500.0101 |
47,500.0101 |
| 2019-12-22 |
47,500.0101 |
0.0000 |
47,500.0101 |
47,500.0101 |
47,500.0101 |
47,500.0101 |
| 2019-12-21 |
733,749.8851 |
0.0002 |
733,749.8851 |
47,500.0101 |
1,419,999.7600 |
47,500.0101 |
| 2019-12-20 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |