Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-29 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-28 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-27 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-26 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-25 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-24 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-23 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-22 |
70,000.0000 |
0.0011 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-21 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-20 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-19 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-18 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-17 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-16 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-15 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-14 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-13 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-12 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-11 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-10 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-09 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-08 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-07 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-06 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-05 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-04 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-03 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-02 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-08-01 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-07-31 |
70,000.0000 |
0.0004 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-07-30 |
47,000.0002 |
0.0000 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
| 2019-07-29 |
47,000.0002 |
0.0000 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
| 2019-07-28 |
47,000.0002 |
0.0000 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
| 2019-07-27 |
47,000.0002 |
0.0000 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
| 2019-07-26 |
47,000.0002 |
0.0000 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
| 2019-07-25 |
47,000.0002 |
0.0000 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
| 2019-07-24 |
47,000.0002 |
0.0005 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
47,000.0002 |
| 2019-07-23 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-07-22 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-07-21 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-07-20 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-07-19 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-07-18 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-07-17 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-07-16 |
57,000.0001 |
0.0036 |
57,000.0001 |
47,000.0001 |
67,000.0000 |
67,000.0000 |
| 2019-07-15 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-07-14 |
70,000.0000 |
0.0003 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-07-13 |
70,001.0000 |
0.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
| 2019-07-12 |
70,001.0000 |
0.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |