Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
70,001.0000 |
0.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
| 2019-05-31 |
70,001.0000 |
0.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
| 2019-05-30 |
70,001.0000 |
0.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
| 2019-05-29 |
70,001.0000 |
0.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
| 2019-05-28 |
70,001.0000 |
0.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
| 2019-05-27 |
70,001.0000 |
0.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
| 2019-05-26 |
70,001.0000 |
0.0002 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
70,001.0000 |
| 2019-05-25 |
70,000.0000 |
0.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-05-24 |
70,000.0000 |
0.0020 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-05-23 |
70,000.0000 |
0.0011 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2019-05-22 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-05-21 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-05-20 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-05-19 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-05-18 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-05-17 |
1,420,000.0000 |
0.0002 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-05-16 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-15 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-14 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-13 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-12 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-11 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-10 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-09 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-08 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-07 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-06 |
300,000.0000 |
0.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-05 |
300,000.0000 |
0.0001 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2019-05-04 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-05-03 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-05-02 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-05-01 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-04-30 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-04-29 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-04-28 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-04-27 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-04-26 |
1,420,000.0000 |
0.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-04-25 |
1,420,000.0000 |
0.0001 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
1,420,000.0000 |
| 2019-04-24 |
101,000.0000 |
0.0000 |
101,000.0000 |
101,000.0000 |
101,000.0000 |
101,000.0000 |
| 2019-04-23 |
101,000.0000 |
0.0000 |
101,000.0000 |
101,000.0000 |
101,000.0000 |
101,000.0000 |
| 2019-04-22 |
101,000.0000 |
0.0000 |
101,000.0000 |
101,000.0000 |
101,000.0000 |
101,000.0000 |
| 2019-04-21 |
101,000.0000 |
0.0000 |
101,000.0000 |
101,000.0000 |
101,000.0000 |
101,000.0000 |
| 2019-04-20 |
101,000.0000 |
0.0009 |
101,000.0000 |
101,000.0000 |
101,000.0000 |
101,000.0000 |
| 2019-04-19 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-18 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-17 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-16 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-15 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-14 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-13 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |