Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-11 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-10 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-09 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-08 |
71,900.1043 |
0.0018 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-07 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-06 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-05 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-04 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-03 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-02 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-04-01 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-03-31 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-03-30 |
71,900.1043 |
0.0012 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-03-29 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-03-28 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-03-27 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-03-26 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-03-25 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-03-24 |
44,279.0000 |
0.0002 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-03-23 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-03-22 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-03-21 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-03-20 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-03-19 |
71,900.1043 |
0.0009 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-03-18 |
58,000.0000 |
0.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
| 2019-03-17 |
58,000.0000 |
0.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
| 2019-03-16 |
58,000.0000 |
0.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
| 2019-03-15 |
58,000.0000 |
0.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
| 2019-03-14 |
58,000.0000 |
0.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
| 2019-03-13 |
58,000.0000 |
0.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
| 2019-03-12 |
58,000.0000 |
0.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
58,000.0000 |
| 2019-03-11 |
57,969.8640 |
0.0150 |
57,969.8640 |
57,939.7280 |
58,000.0000 |
58,000.0000 |
| 2019-03-10 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-03-09 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-03-08 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-03-07 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-03-06 |
44,279.0000 |
0.0001 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-03-05 |
57,939.7280 |
0.0000 |
57,939.7280 |
57,939.7280 |
57,939.7280 |
57,939.7280 |
| 2019-03-04 |
57,939.7280 |
0.0000 |
57,939.7280 |
57,939.7280 |
57,939.7280 |
57,939.7280 |
| 2019-03-03 |
57,939.7280 |
0.0000 |
57,939.7280 |
57,939.7280 |
57,939.7280 |
57,939.7280 |
| 2019-03-02 |
57,939.7280 |
0.0003 |
57,939.7280 |
57,939.7280 |
57,939.7280 |
57,939.7280 |
| 2019-03-01 |
63,788.9208 |
0.0005 |
63,788.9208 |
57,313.3756 |
70,264.4660 |
70,264.4660 |
| 2019-02-28 |
71,900.1043 |
0.0000 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-02-27 |
71,900.1043 |
0.0003 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
71,900.1043 |
| 2019-02-26 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-02-25 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-02-24 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-02-23 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
| 2019-02-22 |
44,279.0000 |
0.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |
44,279.0000 |