Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-29 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-28 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-27 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-26 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-25 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-24 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-23 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-22 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-21 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-20 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-19 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-18 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-17 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-16 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-15 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-14 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-13 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-12 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-11 |
93,000.0100 |
0.0000 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
93,000.0100 |
| 2024-01-10 |
404,580.7245 |
0.0032 |
404,580.7245 |
164,999.9990 |
644,161.4500 |
644,161.4500 |
| 2024-01-09 |
91,791.7335 |
0.0002 |
91,791.7335 |
91,791.7335 |
91,791.7335 |
91,791.7335 |
| 2024-01-08 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2024-01-07 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2024-01-06 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2024-01-05 |
175,791.7335 |
0.0003 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2024-01-04 |
175,791.7335 |
0.0003 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2024-01-03 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2024-01-02 |
175,791.7335 |
0.0003 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2024-01-01 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-31 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-30 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-29 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-28 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-27 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-26 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-25 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-24 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-23 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-22 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-21 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-20 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-19 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-18 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-17 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-16 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-15 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-14 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-13 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-12-12 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |