Identifier on Yobit: gold_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-17 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-16 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-15 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-14 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-13 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-12 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-11 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-10 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-09 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-08 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-07 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-06 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-05 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-04 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-03 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-02 |
107.0003 WAVES |
0.0000 |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
107.0003 WAVES |
| 2022-04-01 |
107.0027 WAVES |
0.0003 |
107.0027 WAVES |
107.0003 WAVES |
107.0050 WAVES |
107.0003 WAVES |
| 2022-03-31 |
107.0050 WAVES |
0.0000 |
107.0050 WAVES |
107.0050 WAVES |
107.0050 WAVES |
107.0050 WAVES |
| 2022-03-30 |
108.5025 WAVES |
0.0042 |
108.5025 WAVES |
107.0050 WAVES |
110.0000 WAVES |
107.0050 WAVES |
| 2022-03-29 |
115.2550 WAVES |
0.0057 |
115.2550 WAVES |
110.0000 WAVES |
120.5100 WAVES |
110.0000 WAVES |
| 2022-03-28 |
120.5100 WAVES |
0.0016 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-27 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-26 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-25 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-24 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-23 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-22 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-21 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-20 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-19 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-18 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-17 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-16 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-15 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-14 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-13 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-12 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-11 |
120.5100 WAVES |
0.0000 |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
120.5100 WAVES |
| 2022-03-10 |
160.2560 WAVES |
0.0010 |
160.2560 WAVES |
120.5100 WAVES |
200.0020 WAVES |
120.5100 WAVES |
| 2022-03-09 |
160.2560 WAVES |
0.0010 |
160.2560 WAVES |
120.5100 WAVES |
200.0020 WAVES |
120.5100 WAVES |
| 2022-03-08 |
230.0000 WAVES |
0.0002 |
230.0000 WAVES |
210.0000 WAVES |
250.0000 WAVES |
210.0000 WAVES |
| 2022-03-07 |
250.0000 WAVES |
0.0005 |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2022-03-06 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2022-03-05 |
300.0000 WAVES |
0.0000 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2022-03-04 |
300.0000 WAVES |
0.0006 |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
300.0000 WAVES |
| 2022-03-03 |
1,744.9996 WAVES |
0.0000 |
1,744.9996 WAVES |
1,744.9996 WAVES |
1,744.9996 WAVES |
1,744.9996 WAVES |
| 2022-03-02 |
1,744.9996 WAVES |
0.0000 |
1,744.9996 WAVES |
1,744.9996 WAVES |
1,744.9996 WAVES |
1,744.9996 WAVES |
| 2022-03-01 |
1,744.9996 WAVES |
0.0000 |
1,744.9996 WAVES |
1,744.9996 WAVES |
1,744.9996 WAVES |
1,744.9996 WAVES |
| 2022-02-28 |
1,744.9996 WAVES |
0.0000 |
1,744.9996 WAVES |
1,744.9996 WAVES |
1,744.9996 WAVES |
1,744.9996 WAVES |