Market [unlinked] / [unlinked]
Identifier on Yobit: goon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-14 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-13 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-12 |
0.0055 |
3,707.2297 |
0.0055 |
0.0051 |
0.0060 |
0.0053 |
| 2023-07-11 |
0.0062 |
17.4970 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-10 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-09 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-07 |
0.0063 |
652.8623 |
0.0063 |
0.0060 |
0.0067 |
0.0061 |
| 2023-07-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-04 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-28 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-27 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-26 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-25 |
0.0067 |
30.2418 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-24 |
0.0064 |
25,556.4042 |
0.0064 |
0.0059 |
0.0069 |
0.0069 |
| 2023-06-23 |
0.0059 |
1,707.7106 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-22 |
0.0056 |
507.7099 |
0.0056 |
0.0054 |
0.0059 |
0.0059 |
| 2023-06-21 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-20 |
0.0052 |
6,903.5076 |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2023-06-19 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-16 |
0.0054 |
129.6355 |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2023-06-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-14 |
0.0055 |
36.5900 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-13 |
0.0062 |
1,119.2765 |
0.0062 |
0.0055 |
0.0069 |
0.0055 |
| 2023-06-12 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-11 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-10 |
0.0060 |
102.3201 |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
| 2023-06-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-07 |
0.0062 |
30.8702 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-06 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-05 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-04 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-03 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-02 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-31 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-29 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |