Market [unlinked] / [unlinked]
Identifier on Yobit: goon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-26 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-24 |
0.0062 |
237.1006 |
0.0062 |
0.0060 |
0.0064 |
0.0064 |
| 2023-05-23 |
0.0059 |
111.4379 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-22 |
0.0060 |
115.5861 |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2023-05-21 |
0.0060 |
637.9186 |
0.0060 |
0.0056 |
0.0064 |
0.0061 |
| 2023-05-20 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-14 |
0.0054 |
19.9143 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-12 |
0.0055 |
80.7445 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-05-11 |
0.0056 |
37.2366 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-10 |
0.0057 |
26.0120 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-05-09 |
0.0058 |
104.6735 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-05-08 |
0.0061 |
230.0087 |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2023-05-07 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-06 |
0.0063 |
31.8081 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-05 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-04 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-03 |
0.0064 |
31.4615 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2023-05-02 |
0.0064 |
31.1436 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2023-05-01 |
0.0066 |
29.2106 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-04-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-28 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-27 |
0.0067 |
0.2970 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-26 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-25 |
0.0068 |
746.6522 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-04-24 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-08 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |