Market [unlinked] / [unlinked]
Identifier on Yobit: goon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-08 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-06 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-05 |
0.0086 |
50.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-06-04 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-03 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-02 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-01 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-05-31 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-05-30 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-05-29 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-05-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-05-27 |
0.0076 |
15,873.6436 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-05-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-15 |
0.0180 |
48.1528 |
0.0180 |
0.0160 |
0.0200 |
0.0200 |
| 2022-05-14 |
0.0145 |
12.6614 |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2022-05-13 |
0.0115 |
40.2274 |
0.0115 |
0.0090 |
0.0140 |
0.0140 |
| 2022-05-12 |
0.0076 |
14.5464 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-05-11 |
0.0090 |
12.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-09 |
0.0200 |
8.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-08 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-05-07 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-05-06 |
0.0076 |
67.7174 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-05-05 |
0.0076 |
67.7174 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-05-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-03 |
0.0200 |
50.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-02 |
0.0200 |
17.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-01 |
0.0138 |
9,402.4942 |
0.0138 |
0.0076 |
0.0200 |
0.0200 |
| 2022-04-30 |
0.0138 |
168,562.2112 |
0.0138 |
0.0076 |
0.0200 |
0.0076 |
| 2022-04-29 |
0.0161 |
306,441.6333 |
0.0161 |
0.0071 |
0.0250 |
0.0200 |
| 2022-04-28 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-27 |
0.0073 |
6,891.5153 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |