Market [unlinked] / [unlinked]
Identifier on Yobit: goon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-17 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-16 |
0.0510 |
800.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-15 |
0.0500 |
205.5095 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-14 |
0.0500 |
205.5095 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-13 |
0.0470 |
9,478.8607 |
0.0470 |
0.0390 |
0.0550 |
0.0550 |
| 2021-03-12 |
0.0390 |
270.0428 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-11 |
0.0390 |
21,080.4341 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-10 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-03-09 |
0.0227 |
4,077.3589 |
0.0227 |
0.0224 |
0.0230 |
0.0224 |
| 2021-03-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-04 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-03 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-02 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-01 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-28 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-26 |
0.0230 |
15.8749 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-25 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-24 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-23 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-22 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-21 |
0.0390 |
25,641.0265 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-20 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-02-19 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-02-18 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-02-17 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-02-16 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-02-15 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-02-14 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-02-13 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-02-12 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-02-11 |
0.0332 |
51.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-02-10 |
0.0305 |
186.0425 |
0.0305 |
0.0220 |
0.0390 |
0.0332 |
| 2021-02-09 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-08 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-07 |
0.0390 |
2.8205 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-06 |
0.0390 |
2.8205 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-31 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-29 |
0.0345 |
4,202.0868 |
0.0345 |
0.0300 |
0.0390 |
0.0390 |
| 2021-01-28 |
0.0299 |
3,742.8264 |
0.0299 |
0.0299 |
0.0300 |
0.0300 |