Market [unlinked] / [unlinked]
Identifier on Yobit: goon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-20 |
0.0056 |
503.1414 |
0.0056 |
0.0051 |
0.0060 |
0.0051 |
| 2024-03-19 |
0.0077 |
16,827.0564 |
0.0077 |
0.0055 |
0.0099 |
0.0055 |
| 2024-03-18 |
0.0078 |
14,478.1180 |
0.0078 |
0.0059 |
0.0097 |
0.0097 |
| 2024-03-17 |
0.0062 |
173.2739 |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2024-03-16 |
0.0065 |
389.8224 |
0.0065 |
0.0062 |
0.0069 |
0.0062 |
| 2024-03-15 |
0.0071 |
57.7571 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-03-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-13 |
0.0070 |
1,587.7213 |
0.0070 |
0.0064 |
0.0077 |
0.0071 |
| 2024-03-12 |
0.0056 |
114.0177 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2024-03-11 |
0.0055 |
34.4438 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-10 |
0.0054 |
83.3171 |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-03-09 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-08 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-07 |
0.0058 |
2,337.6037 |
0.0058 |
0.0049 |
0.0067 |
0.0053 |
| 2024-03-06 |
0.0067 |
617.6781 |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2024-03-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-03 |
0.0065 |
516.0612 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-02 |
0.0062 |
1,135.4462 |
0.0062 |
0.0059 |
0.0065 |
0.0065 |
| 2024-03-01 |
0.0062 |
2,344.3762 |
0.0062 |
0.0055 |
0.0069 |
0.0059 |
| 2024-02-29 |
0.0051 |
20,668.0097 |
0.0051 |
0.0049 |
0.0054 |
0.0054 |
| 2024-02-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-20 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-19 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-18 |
0.0043 |
1,362.5671 |
0.0043 |
0.0038 |
0.0048 |
0.0048 |
| 2024-02-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-02-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-02-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-02-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-02-13 |
0.0041 |
927.7979 |
0.0041 |
0.0038 |
0.0045 |
0.0038 |
| 2024-02-12 |
0.0046 |
5,907.6924 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2024-02-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-05 |
0.0044 |
45.5141 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-04 |
0.0044 |
45.1446 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-02-03 |
0.0045 |
44.6845 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-02 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |