Market [unlinked] / [unlinked]
Identifier on Yobit: goon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0045 |
45.1533 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-01-31 |
0.0046 |
107.2318 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-01-30 |
0.0047 |
68.7133 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-25 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-23 |
0.0049 |
263.2978 |
0.0049 |
0.0048 |
0.0051 |
0.0048 |
| 2024-01-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-20 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-19 |
0.0052 |
91.8221 |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-18 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-16 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-14 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-13 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-12 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-11 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-10 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-09 |
0.0055 |
130.5150 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-01-08 |
0.0056 |
195.9431 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-01-07 |
0.0059 |
128.5473 |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2024-01-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-05 |
0.0061 |
78.2393 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-01-04 |
0.0065 |
1,297.9714 |
0.0065 |
0.0062 |
0.0068 |
0.0062 |
| 2024-01-03 |
0.0065 |
1,109.4628 |
0.0065 |
0.0062 |
0.0068 |
0.0062 |
| 2024-01-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-01-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-27 |
0.0067 |
11,945.4084 |
0.0067 |
0.0063 |
0.0070 |
0.0070 |
| 2023-12-26 |
0.0062 |
99.9970 |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2023-12-25 |
0.0060 |
110.0408 |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2023-12-24 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-23 |
0.0056 |
449.9632 |
0.0056 |
0.0054 |
0.0059 |
0.0059 |
| 2023-12-22 |
0.0053 |
276.2341 |
0.0053 |
0.0051 |
0.0055 |
0.0055 |
| 2023-12-21 |
0.0051 |
325.6487 |
0.0051 |
0.0049 |
0.0053 |
0.0053 |
| 2023-12-20 |
0.0049 |
41.9150 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-19 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-17 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |