Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0099 |
0.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-11-13 |
0.0099 |
0.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-11-12 |
0.0090 |
74,709.7326 GOT |
0.0090 |
0.0080 |
0.0099 |
0.0099 |
| 2024-11-11 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-10 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-09 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-08 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-07 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-06 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-05 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-04 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-03 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-02 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-01 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-31 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-30 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-29 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-28 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-27 |
0.0054 |
111.1063 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-26 |
0.0043 |
0.0000 GOT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-25 |
0.0043 |
0.0000 GOT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-24 |
0.0043 |
0.0000 GOT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-23 |
0.0043 |
0.0000 GOT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-22 |
0.0043 |
0.0000 GOT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-21 |
0.0043 |
0.0000 GOT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-20 |
0.0043 |
0.0000 GOT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-19 |
0.0043 |
0.0000 GOT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-18 |
0.0053 |
308.3704 GOT |
0.0053 |
0.0043 |
0.0063 |
0.0043 |
| 2024-10-17 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-16 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-15 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-14 |
0.0074 |
0.6953 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-13 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-12 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-11 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-10 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-09 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-08 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-07 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-06 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-05 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-04 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-03 |
0.0074 |
58.2403 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-02 |
0.0077 |
0.0000 GOT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-01 |
0.0077 |
0.0000 GOT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-30 |
0.0076 |
112.5535 GOT |
0.0076 |
0.0074 |
0.0077 |
0.0077 |
| 2024-09-29 |
0.0073 |
118.1589 GOT |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-09-28 |
0.0071 |
30.3583 GOT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-27 |
0.0071 |
29.9417 GOT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-26 |
0.0069 |
93.5874 GOT |
0.0069 |
0.0069 |
0.0070 |
0.0070 |