Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0081 |
0.0000 GOT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-02 |
0.0081 |
0.0000 GOT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-01 |
0.0081 |
0.0000 GOT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-30 |
0.0079 |
131.8094 GOT |
0.0079 |
0.0077 |
0.0081 |
0.0081 |
| 2023-06-29 |
0.0077 |
0.0000 GOT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-28 |
0.0077 |
0.0000 GOT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-27 |
0.0069 |
0.9685 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-26 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-25 |
0.0064 |
434.1056 GOT |
0.0064 |
0.0060 |
0.0069 |
0.0069 |
| 2023-06-24 |
0.0047 |
998.1046 GOT |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2023-06-23 |
0.0045 |
0.0000 GOT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-22 |
0.0045 |
0.0000 GOT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-21 |
0.0045 |
20.5915 GOT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-20 |
0.0045 |
0.0000 GOT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-19 |
0.0045 |
0.0000 GOT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-18 |
0.0045 |
0.0000 GOT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-17 |
0.0045 |
0.0000 GOT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-16 |
0.0045 |
0.0000 GOT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-15 |
0.0045 |
0.0000 GOT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-14 |
0.0051 |
7,471.9929 GOT |
0.0051 |
0.0045 |
0.0057 |
0.0045 |
| 2023-06-13 |
0.0057 |
0.0000 GOT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-12 |
0.0057 |
0.0000 GOT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-11 |
0.0057 |
0.0000 GOT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-10 |
0.0057 |
0.0000 GOT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-09 |
0.0058 |
37.2446 GOT |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-06-08 |
0.0058 |
36.5178 GOT |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2023-06-07 |
0.0058 |
31.6985 GOT |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2023-06-06 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-05 |
0.0059 |
34.2403 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-04 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-03 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-02 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-01 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-31 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-30 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-29 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-28 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-27 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-26 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-25 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-24 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-23 |
0.0058 |
224.4022 GOT |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2023-05-22 |
0.0055 |
24.3476 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-21 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-20 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-19 |
0.0057 |
288.9972 GOT |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2023-05-18 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-17 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-16 |
0.0054 |
172.6724 GOT |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-05-15 |
0.0051 |
0.0000 GOT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |