Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-14 0.0052 52.6682 GOT 0.0052 0.0051 0.0052 0.0051
2023-05-13 0.0052 0.0000 GOT 0.0052 0.0052 0.0052 0.0052
2023-05-12 0.0053 173.2055 GOT 0.0053 0.0052 0.0055 0.0052
2023-05-11 0.0055 36.5892 GOT 0.0055 0.0055 0.0055 0.0055
2023-05-10 0.0055 36.2916 GOT 0.0055 0.0055 0.0056 0.0055
2023-05-09 0.0057 243.3697 GOT 0.0057 0.0056 0.0059 0.0056
2023-05-08 0.0061 131.9505 GOT 0.0061 0.0060 0.0062 0.0060
2023-05-07 0.0062 32.1786 GOT 0.0062 0.0062 0.0062 0.0062
2023-05-06 0.0063 94.7868 GOT 0.0063 0.0063 0.0064 0.0063
2023-05-05 0.0066 0.0000 GOT 0.0066 0.0066 0.0066 0.0066
2023-05-04 0.0066 0.0000 GOT 0.0066 0.0066 0.0066 0.0066
2023-05-03 0.0065 100.2023 GOT 0.0065 0.0064 0.0066 0.0066
2023-05-02 0.0085 0.0000 GOT 0.0085 0.0085 0.0085 0.0085
2023-05-01 0.0085 0.0000 GOT 0.0085 0.0085 0.0085 0.0085
2023-04-30 0.0085 0.0000 GOT 0.0085 0.0085 0.0085 0.0085
2023-04-29 0.0085 0.0000 GOT 0.0085 0.0085 0.0085 0.0085
2023-04-28 0.0085 0.0000 GOT 0.0085 0.0085 0.0085 0.0085
2023-04-27 0.0085 0.0000 GOT 0.0085 0.0085 0.0085 0.0085
2023-04-26 0.0085 0.0000 GOT 0.0085 0.0085 0.0085 0.0085
2023-04-25 0.0074 2,175.7193 GOT 0.0074 0.0050 0.0098 0.0085
2023-04-24 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-23 0.0050 26.0110 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-22 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-21 0.0050 808.9073 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-20 0.0050 857.7184 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-19 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-18 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-17 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-16 0.0050 22.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-15 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-14 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-13 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-12 0.0050 100.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-11 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-10 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-09 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-08 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-07 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-06 0.0050 1,324.4916 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-05 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-04 0.0050 20.2816 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-03 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-02 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-04-01 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-03-31 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-03-30 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-03-29 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-03-28 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-03-27 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
2023-03-26 0.0050 0.0000 GOT 0.0050 0.0050 0.0050 0.0050
12...1011121314...4243