Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-28 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-27 |
0.0083 |
12.6460 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-26 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-25 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-24 |
0.0083 |
17,011.3586 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-23 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-22 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-21 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-20 |
0.0083 |
12.8333 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-19 |
0.0083 |
47.1199 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-18 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-17 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-16 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-15 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-14 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-13 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-12 |
0.0083 |
549.2664 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-11 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-10 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-09 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-08 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-07 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-06 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-05 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-04 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-03 |
0.0083 |
15.7143 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-02 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-01 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-04-30 |
0.0083 |
20.5205 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-04-29 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-04-28 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-04-27 |
0.0083 |
1,000.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-04-26 |
0.0083 |
1,200.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-04-25 |
0.0099 |
1,000.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-24 |
0.0124 |
1,507.5270 GOT |
0.0124 |
0.0099 |
0.0150 |
0.0099 |
| 2022-04-23 |
0.0099 |
1,083.9075 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-22 |
0.0099 |
1,083.9075 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-21 |
0.0099 |
0.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-20 |
0.0099 |
0.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-19 |
0.0099 |
0.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-18 |
0.0099 |
0.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-17 |
0.0099 |
0.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-16 |
0.0099 |
0.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-15 |
0.0099 |
0.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-14 |
0.0099 |
0.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-13 |
0.0099 |
26.6688 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-12 |
0.0099 |
0.0000 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-11 |
0.0099 |
71.7278 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-10 |
0.0099 |
682.3340 GOT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |