Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0074 |
0.0000 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-03 |
0.0074 |
58.2403 GOT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-02 |
0.0077 |
0.0000 GOT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-01 |
0.0077 |
0.0000 GOT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-30 |
0.0076 |
112.5535 GOT |
0.0076 |
0.0074 |
0.0077 |
0.0077 |
| 2024-09-29 |
0.0073 |
118.1589 GOT |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-09-28 |
0.0071 |
30.3583 GOT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-27 |
0.0071 |
29.9417 GOT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-26 |
0.0069 |
93.5874 GOT |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-25 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-24 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-23 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-22 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-21 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-20 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-19 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-18 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-17 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-16 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-15 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-14 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-13 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-12 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-11 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-10 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-09 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-08 |
0.0064 |
140.5449 GOT |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-09-07 |
0.0066 |
50.2837 GOT |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-09-06 |
0.0066 |
50.2837 GOT |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-09-05 |
0.0067 |
47.5626 GOT |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-09-04 |
0.0068 |
61.8931 GOT |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2024-09-03 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-02 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-01 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-31 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-30 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-29 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-28 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-27 |
0.0070 |
32.9157 GOT |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-08-26 |
0.0070 |
32.9157 GOT |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-08-25 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-24 |
0.0069 |
30.4284 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-23 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-22 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-21 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-20 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-19 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-18 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-17 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-16 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |