Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0094 |
2,161.6955 GOT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-04-08 |
0.0094 |
55.1465 GOT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-04-07 |
0.0096 |
28.2051 GOT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-06 |
0.0096 |
0.0000 GOT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-05 |
0.0096 |
123.8514 GOT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-04 |
0.0136 |
7,609.1209 GOT |
0.0136 |
0.0111 |
0.0160 |
0.0111 |
| 2022-04-03 |
0.0094 |
1,074.3854 GOT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-04-02 |
0.0200 |
1,659.1467 GOT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-01 |
0.0148 |
0.0000 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-31 |
0.0148 |
0.0000 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-30 |
0.0148 |
0.0000 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-29 |
0.0136 |
1,214.9879 GOT |
0.0136 |
0.0124 |
0.0148 |
0.0148 |
| 2022-03-28 |
0.0094 |
0.0000 GOT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-27 |
0.0094 |
0.0000 GOT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-26 |
0.0094 |
0.0000 GOT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-25 |
0.0094 |
0.0000 GOT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-24 |
0.0094 |
0.0000 GOT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-23 |
0.0109 |
33.3785 GOT |
0.0109 |
0.0094 |
0.0124 |
0.0094 |
| 2022-03-22 |
0.0103 |
0.0000 GOT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-03-21 |
0.0103 |
799.0000 GOT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-03-20 |
0.0098 |
12,441.1490 GOT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-19 |
0.0111 |
123.6699 GOT |
0.0111 |
0.0098 |
0.0124 |
0.0124 |
| 2022-03-18 |
0.0122 |
27.8944 GOT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-03-17 |
0.0098 |
3,283.6449 GOT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-16 |
0.0114 |
2,858.7907 GOT |
0.0114 |
0.0098 |
0.0130 |
0.0098 |
| 2022-03-15 |
0.0125 |
0.0000 GOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-14 |
0.0125 |
0.0000 GOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-13 |
0.0125 |
0.0000 GOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-12 |
0.0125 |
0.0000 GOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-11 |
0.0125 |
143.7123 GOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-10 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-03-09 |
0.0083 |
0.0000 GOT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-03-08 |
0.0115 |
3,671.9965 GOT |
0.0115 |
0.0083 |
0.0148 |
0.0083 |
| 2022-03-07 |
0.0148 |
15.7143 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-06 |
0.0148 |
0.0000 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-05 |
0.0148 |
0.0000 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-04 |
0.0148 |
15.7143 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-03 |
0.0148 |
0.0000 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-02 |
0.0148 |
13.2220 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-01 |
0.0148 |
8,376.5553 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-02-28 |
0.0148 |
8,299.8471 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-02-27 |
0.0148 |
2,516.1870 GOT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-02-26 |
0.0073 |
100.0000 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-02-25 |
0.0073 |
0.0000 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-02-24 |
0.0073 |
0.0000 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-02-23 |
0.0090 |
0.0000 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-22 |
0.0090 |
0.0000 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-21 |
0.0090 |
0.0000 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-20 |
0.0090 |
0.0000 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-19 |
0.0090 |
0.0000 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |