Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0090 |
0.0000 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-17 |
0.0090 |
0.0000 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-16 |
0.0090 |
0.0000 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-15 |
0.0090 |
0.0000 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-14 |
0.0090 |
0.0000 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-13 |
0.0090 |
0.0000 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-12 |
0.0090 |
15,019.3084 GOT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-11 |
0.0093 |
6,754.0646 GOT |
0.0093 |
0.0090 |
0.0095 |
0.0090 |
| 2022-02-10 |
0.0120 |
13.4226 GOT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-09 |
0.0096 |
1,285.8805 GOT |
0.0096 |
0.0073 |
0.0120 |
0.0120 |
| 2022-02-08 |
0.0135 |
14.8444 GOT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-02-07 |
0.0133 |
9,125.7074 GOT |
0.0133 |
0.0130 |
0.0135 |
0.0135 |
| 2022-02-06 |
0.0073 |
0.0000 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-02-05 |
0.0073 |
0.0000 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-02-04 |
0.0137 |
9,082.6593 GOT |
0.0137 |
0.0073 |
0.0200 |
0.0073 |
| 2022-02-03 |
0.0170 |
3.1847 GOT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-02 |
0.0170 |
0.0000 GOT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-01 |
0.0162 |
3,937.4487 GOT |
0.0162 |
0.0153 |
0.0170 |
0.0170 |
| 2022-01-31 |
0.0203 |
11,542.9454 GOT |
0.0203 |
0.0136 |
0.0270 |
0.0240 |
| 2022-01-30 |
0.0486 |
582,574.4362 GOT |
0.0486 |
0.0071 |
0.0900 |
0.0136 |
| 2022-01-29 |
0.0493 |
270,169.8097 GOT |
0.0493 |
0.0068 |
0.0919 |
0.0180 |
| 2022-01-28 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-27 |
0.0101 |
84.7030 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-26 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-25 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-24 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-23 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-22 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-21 |
0.0101 |
14.3960 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-20 |
0.0101 |
40.6040 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-19 |
0.0100 |
0.0000 GOT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-18 |
0.0101 |
156.0235 GOT |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2022-01-17 |
0.0114 |
4,911.9955 GOT |
0.0114 |
0.0100 |
0.0128 |
0.0100 |
| 2022-01-16 |
0.0132 |
5,628.3774 GOT |
0.0132 |
0.0128 |
0.0135 |
0.0128 |
| 2022-01-15 |
0.0135 |
0.0000 GOT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-01-14 |
0.0135 |
0.0000 GOT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-01-13 |
0.0135 |
0.0000 GOT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-01-12 |
0.0135 |
208.3381 GOT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-01-11 |
0.0219 |
0.0000 GOT |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-01-10 |
0.0219 |
0.0000 GOT |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-01-09 |
0.0219 |
0.0000 GOT |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-01-08 |
0.0219 |
0.0000 GOT |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-01-07 |
0.0219 |
0.0000 GOT |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-01-06 |
0.0219 |
0.0000 GOT |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-01-05 |
0.0219 |
45.5581 GOT |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-01-04 |
0.0219 |
0.0000 GOT |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-01-03 |
0.0219 |
0.0000 GOT |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-01-02 |
0.0177 |
2,838.2408 GOT |
0.0177 |
0.0135 |
0.0219 |
0.0219 |
| 2022-01-01 |
0.0135 |
0.0000 GOT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-12-31 |
0.0135 |
0.0000 GOT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |