Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-30 0.0135 0.0000 GOT 0.0135 0.0135 0.0135 0.0135
2021-12-29 0.0135 0.0000 GOT 0.0135 0.0135 0.0135 0.0135
2021-12-28 0.0135 0.0000 GOT 0.0135 0.0135 0.0135 0.0135
2021-12-27 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-26 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-25 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-24 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-23 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-22 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-21 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-20 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-19 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-18 0.0153 2,354.5377 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-17 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-16 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-15 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-14 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-13 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-12 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-11 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-10 0.0153 0.0000 GOT 0.0153 0.0153 0.0153 0.0153
2021-12-09 0.0176 1,899.5322 GOT 0.0176 0.0153 0.0200 0.0153
2021-12-08 0.0200 0.0000 GOT 0.0200 0.0200 0.0200 0.0200
2021-12-07 0.0200 0.0000 GOT 0.0200 0.0200 0.0200 0.0200
2021-12-06 0.0200 0.0000 GOT 0.0200 0.0200 0.0200 0.0200
2021-12-05 0.0200 27.4234 GOT 0.0200 0.0200 0.0200 0.0200
2021-12-04 0.0200 153.0614 GOT 0.0200 0.0200 0.0200 0.0200
2021-12-03 0.0350 0.0000 GOT 0.0350 0.0350 0.0350 0.0350
2021-12-02 0.0350 0.0000 GOT 0.0350 0.0350 0.0350 0.0350
2021-12-01 0.0350 0.0000 GOT 0.0350 0.0350 0.0350 0.0350
2021-11-30 0.0275 11,101.8331 GOT 0.0275 0.0200 0.0350 0.0350
2021-11-29 0.0212 0.0000 GOT 0.0212 0.0212 0.0212 0.0212
2021-11-28 0.0212 100.0000 GOT 0.0212 0.0212 0.0212 0.0212
2021-11-27 0.0970 0.0000 GOT 0.0970 0.0970 0.0970 0.0970
2021-11-26 0.0970 0.0000 GOT 0.0970 0.0970 0.0970 0.0970
2021-11-25 0.0970 0.0000 GOT 0.0970 0.0970 0.0970 0.0970
2021-11-24 0.0595 2,798.7537 GOT 0.0595 0.0220 0.0970 0.0970
2021-11-23 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2021-11-22 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2021-11-21 0.0600 12,173.5364 GOT 0.0600 0.0220 0.0980 0.0220
2021-11-20 0.0730 12,963.4705 GOT 0.0730 0.0480 0.0980 0.0980
2021-11-19 0.0310 0.0000 GOT 0.0310 0.0310 0.0310 0.0310
2021-11-18 0.0310 0.0000 GOT 0.0310 0.0310 0.0310 0.0310
2021-11-17 0.0310 0.0000 GOT 0.0310 0.0310 0.0310 0.0310
2021-11-16 0.0310 0.0000 GOT 0.0310 0.0310 0.0310 0.0310
2021-11-15 0.0310 0.0000 GOT 0.0310 0.0310 0.0310 0.0310
2021-11-14 0.0395 20.8338 GOT 0.0395 0.0310 0.0480 0.0310
2021-11-13 0.0480 0.0000 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-12 0.0480 208.3381 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-11 0.0480 208.3381 GOT 0.0480 0.0480 0.0480 0.0480
12...2021222324...4243