Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-21 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-09-20 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-09-19 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-09-18 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-09-17 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-09-16 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-09-15 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-09-14 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-09-13 0.0323 22.5010 GOT 0.0323 0.0323 0.0323 0.0323
2021-09-12 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-09-11 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-09-10 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-09-09 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-09-08 0.0322 1,970.3159 GOT 0.0322 0.0322 0.0322 0.0322
2021-09-07 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-09-06 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-09-05 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-09-04 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-09-03 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-09-02 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-09-01 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-08-31 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-08-30 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-08-29 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-08-28 0.0322 447.8725 GOT 0.0322 0.0322 0.0322 0.0322
2021-08-27 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-08-26 0.0322 0.0000 GOT 0.0322 0.0322 0.0322 0.0322
2021-08-25 0.0322 15.0200 GOT 0.0322 0.0322 0.0322 0.0322
2021-08-24 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-23 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-22 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-21 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-20 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-19 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-18 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-17 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-16 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-15 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-14 0.0501 2,135.2253 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-13 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-12 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-11 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-10 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-09 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-08 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-07 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-06 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-05 0.0501 0.0000 GOT 0.0501 0.0501 0.0501 0.0501
2021-08-04 0.0412 1,512.4602 GOT 0.0412 0.0322 0.0501 0.0501
2021-08-03 0.0334 0.0000 GOT 0.0334 0.0334 0.0334 0.0334
12...2223242526...4243