Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0620 |
0.0000 GOT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-03-04 |
0.0200 |
0.0000 GOT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-03 |
0.0200 |
0.0000 GOT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-02 |
0.0200 |
0.0000 GOT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-01 |
0.0200 |
863.9859 GOT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-28 |
0.0620 |
0.0000 GOT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-02-27 |
0.0620 |
0.0000 GOT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-02-26 |
0.0620 |
0.0000 GOT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-02-25 |
0.0620 |
0.0000 GOT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-02-24 |
0.0620 |
0.0000 GOT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-02-23 |
0.0620 |
0.0000 GOT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-02-22 |
0.0410 |
992.7732 GOT |
0.0410 |
0.0200 |
0.0620 |
0.0620 |
| 2021-02-21 |
0.0200 |
0.0000 GOT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0200 |
503.0000 GOT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-19 |
0.0200 |
503.0000 GOT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-18 |
0.0347 |
0.0000 GOT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-02-17 |
0.0347 |
0.0000 GOT |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-02-16 |
0.0274 |
151.7013 GOT |
0.0274 |
0.0200 |
0.0347 |
0.0347 |
| 2021-02-15 |
0.0274 |
151.7013 GOT |
0.0274 |
0.0200 |
0.0347 |
0.0347 |
| 2021-02-14 |
0.0214 |
1,100.4000 GOT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-13 |
0.0348 |
0.0000 GOT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-02-12 |
0.0274 |
76.9231 GOT |
0.0274 |
0.0200 |
0.0348 |
0.0348 |
| 2021-02-11 |
0.0620 |
1,771.5010 GOT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-02-10 |
0.0620 |
22.5010 GOT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-02-09 |
0.0620 |
0.0000 GOT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-02-08 |
0.0556 |
37,181.3333 GOT |
0.0556 |
0.0492 |
0.0620 |
0.0620 |
| 2021-02-07 |
0.0496 |
40,218.3516 GOT |
0.0496 |
0.0492 |
0.0500 |
0.0500 |
| 2021-02-06 |
0.0492 |
3.1244 GOT |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-02-05 |
0.0250 |
105.0000 GOT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-04 |
0.0250 |
126.0002 GOT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-03 |
0.0492 |
0.0000 GOT |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-02-02 |
0.0492 |
100.0000 GOT |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-02-01 |
0.0371 |
19.0053 GOT |
0.0371 |
0.0250 |
0.0492 |
0.0250 |
| 2021-01-31 |
0.0400 |
0.0000 GOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-30 |
0.0400 |
186.5740 GOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-29 |
0.0492 |
2,626.0001 GOT |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-01-28 |
0.0200 |
0.0000 GOT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-27 |
0.0492 |
91.0000 GOT |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-01-26 |
0.0131 |
0.0000 GOT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-25 |
0.0131 |
0.0000 GOT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-24 |
0.0131 |
0.0000 GOT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-23 |
0.0131 |
0.0000 GOT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-22 |
0.0131 |
0.0000 GOT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-21 |
0.0131 |
0.0000 GOT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-20 |
0.0131 |
0.0000 GOT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-19 |
0.0131 |
0.0000 GOT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-18 |
0.0131 |
4,933.8739 GOT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-17 |
0.0492 |
20.3249 GOT |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-01-16 |
0.0128 |
0.0000 GOT |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-01-15 |
0.0128 |
0.0000 GOT |
0.0128 |
0.0128 |
0.0128 |
0.0128 |