Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-14 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2021-01-13 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2021-01-12 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2021-01-11 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2021-01-10 0.0209 13,993.2260 GOT 0.0209 0.0128 0.0290 0.0128
2021-01-09 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2021-01-08 0.0268 20.0000 GOT 0.0268 0.0128 0.0407 0.0128
2021-01-07 0.0336 0.0000 GOT 0.0336 0.0336 0.0336 0.0336
2021-01-06 0.0336 0.0000 GOT 0.0336 0.0336 0.0336 0.0336
2021-01-05 0.0336 0.0000 GOT 0.0336 0.0336 0.0336 0.0336
2021-01-04 0.0336 0.0000 GOT 0.0336 0.0336 0.0336 0.0336
2021-01-03 0.0336 0.0000 GOT 0.0336 0.0336 0.0336 0.0336
2021-01-02 0.0249 479.7147 GOT 0.0249 0.0163 0.0336 0.0336
2021-01-01 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-31 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-30 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-29 0.0128 10.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-28 0.0128 34.8401 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-27 0.0128 210.4156 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-26 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-25 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-24 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-23 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-22 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-21 0.0128 15.5598 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-20 0.0128 15.5598 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-19 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-12-18 0.0310 16.2580 GOT 0.0310 0.0128 0.0492 0.0128
2020-12-17 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2020-12-16 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2020-12-15 0.0150 10.0000 GOT 0.0150 0.0150 0.0150 0.0150
2020-12-14 0.0290 0.0000 GOT 0.0290 0.0290 0.0290 0.0290
2020-12-13 0.0290 0.0000 GOT 0.0290 0.0290 0.0290 0.0290
2020-12-12 0.0290 0.0000 GOT 0.0290 0.0290 0.0290 0.0290
2020-12-11 0.0290 0.0000 GOT 0.0290 0.0290 0.0290 0.0290
2020-12-10 0.0290 0.0000 GOT 0.0290 0.0290 0.0290 0.0290
2020-12-09 0.0290 0.0000 GOT 0.0290 0.0290 0.0290 0.0290
2020-12-08 0.0290 0.0000 GOT 0.0290 0.0290 0.0290 0.0290
2020-12-07 0.0290 275.7670 GOT 0.0290 0.0290 0.0290 0.0290
2020-12-06 0.0241 4,531.3847 GOT 0.0241 0.0194 0.0289 0.0289
2020-12-05 0.0256 0.0000 GOT 0.0256 0.0256 0.0256 0.0256
2020-12-04 0.0256 346.2346 GOT 0.0256 0.0256 0.0256 0.0256
2020-12-03 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2020-12-02 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2020-12-01 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2020-11-30 0.0150 38.8643 GOT 0.0150 0.0150 0.0150 0.0150
2020-11-29 0.0150 38.8643 GOT 0.0150 0.0150 0.0150 0.0150
2020-11-28 0.0277 0.0000 GOT 0.0277 0.0277 0.0277 0.0277
2020-11-27 0.0277 0.0000 GOT 0.0277 0.0277 0.0277 0.0277
2020-11-26 0.0277 0.0000 GOT 0.0277 0.0277 0.0277 0.0277
12...2728293031...4243