Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0064 |
0.0000 GOT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-08-05 |
0.0070 |
564.2260 GOT |
0.0070 |
0.0064 |
0.0077 |
0.0064 |
| 2024-08-04 |
0.0079 |
210.3386 GOT |
0.0079 |
0.0076 |
0.0082 |
0.0076 |
| 2024-08-03 |
0.0083 |
49.4727 GOT |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-08-01 |
0.0089 |
377.2739 GOT |
0.0089 |
0.0084 |
0.0095 |
0.0084 |
| 2024-07-31 |
0.0094 |
121.2409 GOT |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2024-07-30 |
0.0089 |
735.2225 GOT |
0.0089 |
0.0081 |
0.0097 |
0.0094 |
| 2024-07-29 |
0.0071 |
2,960.0792 GOT |
0.0071 |
0.0045 |
0.0097 |
0.0081 |
| 2024-07-28 |
0.0043 |
0.0000 GOT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-27 |
0.0046 |
11,084.9114 GOT |
0.0046 |
0.0043 |
0.0048 |
0.0043 |
| 2024-07-26 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-25 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-24 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-23 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-22 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-21 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-20 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-19 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-18 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-17 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-16 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-15 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-14 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-13 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-12 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-11 |
0.0048 |
0.0000 GOT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-10 |
0.0061 |
1,608.9483 GOT |
0.0061 |
0.0047 |
0.0075 |
0.0048 |
| 2024-07-09 |
0.0072 |
353.0091 GOT |
0.0072 |
0.0068 |
0.0077 |
0.0077 |
| 2024-07-08 |
0.0064 |
595.3689 GOT |
0.0064 |
0.0060 |
0.0068 |
0.0068 |
| 2024-07-07 |
0.0060 |
34.7082 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-06 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-05 |
0.0059 |
18.0194 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-04 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-03 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-02 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-01 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-30 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-29 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-28 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-27 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-26 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-25 |
0.0059 |
0.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-24 |
0.0060 |
73.6890 GOT |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-06-23 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-22 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-21 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-20 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-19 |
0.0060 |
0.0000 GOT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-18 |
0.0062 |
98.9172 GOT |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2024-06-17 |
0.0063 |
0.0000 GOT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |