Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-10-05 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-10-04 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-10-03 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-10-02 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-10-01 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-09-30 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-09-29 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-09-28 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-09-27 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-09-26 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-09-25 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-09-24 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-09-23 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-09-22 0.0228 0.0000 GOT 0.0228 0.0228 0.0228 0.0228
2020-09-21 0.0228 8.6141 GOT 0.0228 0.0228 0.0228 0.0228
2020-09-20 0.0366 14,313.7295 GOT 0.0366 0.0242 0.0490 0.0490
2020-09-19 0.0205 0.0000 GOT 0.0205 0.0205 0.0205 0.0205
2020-09-18 0.0205 0.0000 GOT 0.0205 0.0205 0.0205 0.0205
2020-09-17 0.0205 0.0000 GOT 0.0205 0.0205 0.0205 0.0205
2020-09-16 0.0205 111.0000 GOT 0.0205 0.0205 0.0205 0.0205
2020-09-15 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-14 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-13 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-12 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-11 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-10 0.0220 55.4573 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-09 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-08 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-07 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-06 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-05 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-04 0.0220 2,720.9746 GOT 0.0220 0.0220 0.0220 0.0220
2020-09-03 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-09-02 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-09-01 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-08-31 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-08-30 0.0128 14.2857 GOT 0.0128 0.0128 0.0128 0.0128
2020-08-29 0.0267 0.0000 GOT 0.0267 0.0267 0.0267 0.0267
2020-08-28 0.0267 0.0000 GOT 0.0267 0.0267 0.0267 0.0267
2020-08-27 0.0267 0.0000 GOT 0.0267 0.0267 0.0267 0.0267
2020-08-26 0.0267 299.4199 GOT 0.0267 0.0267 0.0267 0.0267
2020-08-25 0.0400 0.0000 GOT 0.0400 0.0400 0.0400 0.0400
2020-08-24 0.0400 0.0000 GOT 0.0400 0.0400 0.0400 0.0400
2020-08-23 0.0369 5.2534 GOT 0.0369 0.0338 0.0400 0.0400
2020-08-22 0.0338 0.0000 GOT 0.0338 0.0338 0.0338 0.0338
2020-08-21 0.0338 0.0000 GOT 0.0338 0.0338 0.0338 0.0338
2020-08-20 0.0338 0.0000 GOT 0.0338 0.0338 0.0338 0.0338
2020-08-19 0.0338 0.0000 GOT 0.0338 0.0338 0.0338 0.0338
2020-08-18 0.0338 3.0716 GOT 0.0338 0.0338 0.0338 0.0338
12...2930313233...4243