Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 0.0300 3.4000 GOT 0.0300 0.0300 0.0300 0.0300
2020-08-16 0.0300 10.0000 GOT 0.0300 0.0300 0.0300 0.0300
2020-08-15 0.0265 0.0000 GOT 0.0265 0.0265 0.0265 0.0265
2020-08-14 0.0263 2,774.5702 GOT 0.0263 0.0260 0.0265 0.0265
2020-08-13 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-08-12 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-08-11 0.0260 38.4616 GOT 0.0260 0.0260 0.0260 0.0260
2020-08-10 0.0260 7,516.0797 GOT 0.0260 0.0260 0.0260 0.0260
2020-08-09 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-08-08 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-08-07 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-08-06 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-08-05 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-08-04 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-08-03 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-08-02 0.0255 37,456.5933 GOT 0.0255 0.0250 0.0260 0.0260
2020-08-01 0.0250 0.0000 GOT 0.0250 0.0250 0.0250 0.0250
2020-07-31 0.0249 21,577.0292 GOT 0.0249 0.0249 0.0250 0.0250
2020-07-30 0.0250 0.0000 GOT 0.0250 0.0250 0.0250 0.0250
2020-07-29 0.0250 0.0000 GOT 0.0250 0.0250 0.0250 0.0250
2020-07-28 0.0250 0.0000 GOT 0.0250 0.0250 0.0250 0.0250
2020-07-27 0.0250 0.0000 GOT 0.0250 0.0250 0.0250 0.0250
2020-07-26 0.0221 7,228.0132 GOT 0.0221 0.0192 0.0250 0.0250
2020-07-25 0.0128 833.3282 GOT 0.0128 0.0128 0.0128 0.0128
2020-07-24 0.0128 1,476.0423 GOT 0.0128 0.0128 0.0128 0.0128
2020-07-23 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-07-22 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-07-21 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-07-20 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-07-19 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-07-18 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-07-17 0.0128 0.0000 GOT 0.0128 0.0128 0.0128 0.0128
2020-07-16 0.0128 291.7905 GOT 0.0128 0.0128 0.0128 0.0128
2020-07-15 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-07-14 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-07-13 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-07-12 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-07-11 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-07-10 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2020-07-09 0.0216 909.9196 GOT 0.0216 0.0172 0.0260 0.0260
2020-07-08 0.0215 2,726.0519 GOT 0.0215 0.0170 0.0260 0.0260
2020-07-07 0.0171 2,275.2204 GOT 0.0171 0.0170 0.0172 0.0172
2020-07-06 0.0141 0.0000 GOT 0.0141 0.0141 0.0141 0.0141
2020-07-05 0.0141 0.0000 GOT 0.0141 0.0141 0.0141 0.0141
2020-07-04 0.0141 0.0000 GOT 0.0141 0.0141 0.0141 0.0141
2020-07-03 0.0141 0.0000 GOT 0.0141 0.0141 0.0141 0.0141
2020-07-02 0.0141 0.0000 GOT 0.0141 0.0141 0.0141 0.0141
2020-07-01 0.0141 0.0000 GOT 0.0141 0.0141 0.0141 0.0141
2020-06-30 0.0141 0.0000 GOT 0.0141 0.0141 0.0141 0.0141
2020-06-29 0.0141 0.0000 GOT 0.0141 0.0141 0.0141 0.0141
12...3031323334...4243