Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-10 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-12-09 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-12-08 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-12-07 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-12-06 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-12-05 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-12-04 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-12-03 0.0150 790.7358 GOT 0.0150 0.0150 0.0150 0.0150
2019-12-02 0.0150 100.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-12-01 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-11-30 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-11-29 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-11-28 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-11-27 0.0150 69.9477 GOT 0.0150 0.0150 0.0150 0.0150
2019-11-26 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-11-25 0.0150 1,390.3565 GOT 0.0150 0.0150 0.0150 0.0150
2019-11-24 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-23 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-22 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-21 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-20 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-19 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-18 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-17 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-16 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-15 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-14 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-13 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-12 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-11 0.0168 0.0000 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-10 0.0168 870.3800 GOT 0.0168 0.0168 0.0168 0.0168
2019-11-09 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-11-08 0.0150 0.0000 GOT 0.0150 0.0150 0.0150 0.0150
2019-11-07 0.0150 189.6231 GOT 0.0150 0.0150 0.0150 0.0150
2019-11-06 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-11-05 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-11-04 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-11-03 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-11-02 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-11-01 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-10-31 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-10-30 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-10-29 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-10-28 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-10-27 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-10-26 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-10-25 0.0160 0.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-10-24 0.0160 10.0000 GOT 0.0160 0.0160 0.0160 0.0160
2019-10-23 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
2019-10-22 0.0260 0.0000 GOT 0.0260 0.0260 0.0260 0.0260
12...3536373839...4243