Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2019-07-11 0.0220 1,000.0000 GOT 0.0220 0.0220 0.0220 0.0220
2019-07-10 0.0138 0.0000 GOT 0.0138 0.0138 0.0138 0.0138
2019-07-09 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-07-08 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-07-07 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-07-06 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-07-05 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-07-04 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-07-03 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-07-02 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-07-01 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-06-30 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-06-29 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-06-28 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-06-27 0.0210 0.0000 GOT 0.0210 0.0210 0.0210 0.0210
2019-06-26 0.0210 194.6231 GOT 0.0210 0.0210 0.0210 0.0210
2019-06-25 0.0200 0.0000 GOT 0.0200 0.0200 0.0200 0.0200
2019-06-24 0.0200 299.9900 GOT 0.0200 0.0200 0.0200 0.0200
2019-06-23 0.0178 786.1242 GOT 0.0178 0.0178 0.0178 0.0178
2019-06-22 0.0170 1,286.9725 GOT 0.0170 0.0170 0.0170 0.0170
2019-06-21 0.0112 0.0000 GOT 0.0112 0.0112 0.0112 0.0112
2019-06-20 0.0112 0.0000 GOT 0.0112 0.0112 0.0112 0.0112
2019-06-19 0.0112 584.6687 GOT 0.0112 0.0112 0.0112 0.0112
2019-06-18 0.0110 0.0000 GOT 0.0110 0.0110 0.0110 0.0110
2019-06-17 0.0110 0.0000 GOT 0.0110 0.0110 0.0110 0.0110
2019-06-16 0.0110 0.0000 GOT 0.0110 0.0110 0.0110 0.0110
2019-06-15 0.0138 674.8244 GOT 0.0138 0.0110 0.0165 0.0110
2019-06-14 0.0111 3,210.5765 GOT 0.0111 0.0110 0.0113 0.0110
2019-06-13 0.0111 0.0000 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-12 0.0111 0.0000 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-11 0.0111 0.0000 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-10 0.0111 0.0000 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-09 0.0111 0.0000 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-08 0.0111 303.7584 GOT 0.0111 0.0111 0.0111 0.0111
2019-06-07 0.0155 5,328.1435 GOT 0.0155 0.0109 0.0200 0.0200
2019-06-06 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-06-05 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-06-04 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-06-03 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-06-02 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-06-01 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-05-31 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-05-30 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-05-29 0.0170 3,511.2108 GOT 0.0170 0.0170 0.0170 0.0170
2019-05-28 0.0132 5,975.0223 GOT 0.0132 0.0106 0.0159 0.0106
2019-05-27 0.0132 90.6732 GOT 0.0132 0.0105 0.0159 0.0105
2019-05-26 0.0104 0.0000 GOT 0.0104 0.0104 0.0104 0.0104
2019-05-25 0.0104 0.0000 GOT 0.0104 0.0104 0.0104 0.0104
2019-05-24 0.0104 0.0000 GOT 0.0104 0.0104 0.0104 0.0104
12...383940414243