Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0104 |
150.0000 GOT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-05-22 |
0.0104 |
150.0000 GOT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-05-21 |
0.0165 |
0.0000 GOT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-05-20 |
0.0165 |
0.0000 GOT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-05-19 |
0.0165 |
0.0000 GOT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-05-18 |
0.0165 |
0.0000 GOT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-05-17 |
0.0165 |
303.7484 GOT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-05-16 |
0.0165 |
6,150.9544 GOT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-05-15 |
0.0103 |
0.0000 GOT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-14 |
0.0127 |
8,301.0161 GOT |
0.0127 |
0.0103 |
0.0152 |
0.0103 |
| 2019-05-13 |
0.0150 |
11,315.5741 GOT |
0.0150 |
0.0149 |
0.0152 |
0.0152 |
| 2019-05-12 |
0.0104 |
0.0000 GOT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-05-11 |
0.0104 |
0.0000 GOT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-05-10 |
0.0161 |
0.0000 GOT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-05-09 |
0.0161 |
0.0000 GOT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-05-08 |
0.0161 |
0.0000 GOT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-05-07 |
0.0161 |
0.0000 GOT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-05-06 |
0.0132 |
128.2637 GOT |
0.0132 |
0.0103 |
0.0161 |
0.0161 |
| 2019-05-05 |
0.0103 |
0.0000 GOT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-04 |
0.0103 |
662.0799 GOT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-03 |
0.0103 |
662.0799 GOT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-02 |
0.0120 |
777.0000 GOT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-01 |
0.0120 |
0.0000 GOT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-30 |
0.0120 |
0.0000 GOT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-29 |
0.0120 |
0.0000 GOT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-28 |
0.0120 |
0.0000 GOT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-27 |
0.0120 |
15,291.4151 GOT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-26 |
0.0143 |
2,676.1814 GOT |
0.0143 |
0.0120 |
0.0167 |
0.0167 |
| 2019-04-25 |
0.0167 |
0.0000 GOT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-04-24 |
0.0167 |
0.0000 GOT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-04-23 |
0.0167 |
10.5000 GOT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-04-22 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-21 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-20 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-19 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-18 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-17 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-16 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-15 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-14 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-13 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-12 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-11 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-10 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-09 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-08 |
0.0101 |
161.0603 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-07 |
0.0101 |
0.0000 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-06 |
0.0080 |
0.0000 GOT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-05 |
0.0080 |
0.0000 GOT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-04 |
0.0080 |
0.0000 GOT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |