Identifier on Yobit: got_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-21 |
0.0101 |
4,096.2824 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
2019-02-20 |
0.0101 |
3,668.7147 GOT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
2019-02-19 |
0.0097 |
181.8182 GOT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-02-18 |
0.0097 |
15,872.0748 GOT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-02-17 |
0.0097 |
0.0000 GOT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-02-16 |
0.0078 |
24,153.6383 GOT |
0.0078 |
0.0059 |
0.0097 |
0.0097 |
2019-02-15 |
0.0170 |
0.0000 GOT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-14 |
0.0170 |
0.0000 GOT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-13 |
0.0170 |
0.0000 GOT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-12 |
0.0170 |
0.0000 GOT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-11 |
0.0170 |
0.0000 GOT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-10 |
0.0170 |
0.0000 GOT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-09 |
0.0170 |
0.0000 GOT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-08 |
0.0170 |
0.0000 GOT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-07 |
0.0126 |
10,509.9253 GOT |
0.0126 |
0.0081 |
0.0170 |
0.0170 |
2019-02-06 |
0.0103 |
22,406.2247 GOT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
2019-02-05 |
0.0103 |
0.0000 GOT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
2019-02-04 |
0.0103 |
100.0000 GOT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
2019-02-03 |
0.0104 |
0.0000 GOT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
2019-02-02 |
0.0199 |
11,133.8354 GOT |
0.0199 |
0.0104 |
0.0295 |
0.0104 |
2019-02-01 |
0.0130 |
295.2186 GOT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |