Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0101 4,096.2824 GOT 0.0101 0.0101 0.0101 0.0101
2019-02-20 0.0101 3,668.7147 GOT 0.0101 0.0101 0.0101 0.0101
2019-02-19 0.0097 181.8182 GOT 0.0097 0.0097 0.0097 0.0097
2019-02-18 0.0097 15,872.0748 GOT 0.0097 0.0097 0.0097 0.0097
2019-02-17 0.0097 0.0000 GOT 0.0097 0.0097 0.0097 0.0097
2019-02-16 0.0078 24,153.6383 GOT 0.0078 0.0059 0.0097 0.0097
2019-02-15 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-02-14 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-02-13 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-02-12 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-02-11 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-02-10 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-02-09 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-02-08 0.0170 0.0000 GOT 0.0170 0.0170 0.0170 0.0170
2019-02-07 0.0126 10,509.9253 GOT 0.0126 0.0081 0.0170 0.0170
2019-02-06 0.0103 22,406.2247 GOT 0.0103 0.0103 0.0103 0.0103
2019-02-05 0.0103 0.0000 GOT 0.0103 0.0103 0.0103 0.0103
2019-02-04 0.0103 100.0000 GOT 0.0103 0.0103 0.0103 0.0103
2019-02-03 0.0104 0.0000 GOT 0.0104 0.0104 0.0104 0.0104
2019-02-02 0.0199 11,133.8354 GOT 0.0199 0.0104 0.0295 0.0104
2019-02-01 0.0130 295.2186 GOT 0.0130 0.0130 0.0130 0.0130
12...414243