Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0066 |
0.0000 GOT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-27 |
0.0067 |
92.2737 GOT |
0.0067 |
0.0066 |
0.0068 |
0.0066 |
| 2024-04-26 |
0.0068 |
30.4233 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-25 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-24 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-23 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-22 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-21 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-20 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-19 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-18 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-17 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-16 |
0.0069 |
30.2378 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-15 |
0.0069 |
0.0000 GOT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-14 |
0.0070 |
118.4087 GOT |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-04-13 |
0.0071 |
58.8456 GOT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-12 |
0.0073 |
0.0000 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-11 |
0.0071 |
7,023.9845 GOT |
0.0071 |
0.0069 |
0.0073 |
0.0073 |
| 2024-04-10 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-09 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-08 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-07 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-06 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-05 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-04 |
0.0071 |
17,063.1639 GOT |
0.0071 |
0.0068 |
0.0074 |
0.0068 |
| 2024-04-03 |
0.0078 |
157.9554 GOT |
0.0078 |
0.0076 |
0.0080 |
0.0076 |
| 2024-04-02 |
0.0081 |
119.9651 GOT |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2024-04-01 |
0.0081 |
108.9133 GOT |
0.0081 |
0.0079 |
0.0082 |
0.0082 |
| 2024-03-31 |
0.0078 |
0.0000 GOT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-30 |
0.0077 |
108.0602 GOT |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2024-03-29 |
0.0075 |
27.5841 GOT |
0.0075 |
0.0075 |
0.0076 |
0.0076 |
| 2024-03-28 |
0.0075 |
0.0000 GOT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-27 |
0.0075 |
0.0000 GOT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-26 |
0.0075 |
55.7223 GOT |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2024-03-25 |
0.0073 |
86.4232 GOT |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-03-24 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-23 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-22 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-21 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-20 |
0.0072 |
146.8507 GOT |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2024-03-19 |
0.0086 |
738.6575 GOT |
0.0086 |
0.0072 |
0.0100 |
0.0072 |
| 2024-03-18 |
0.0081 |
29.6350 GOT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-17 |
0.0083 |
101.7855 GOT |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-03-16 |
0.0090 |
156.8963 GOT |
0.0090 |
0.0087 |
0.0093 |
0.0087 |
| 2024-03-15 |
0.0094 |
21.5466 GOT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-14 |
0.0093 |
162.8115 GOT |
0.0093 |
0.0090 |
0.0096 |
0.0096 |
| 2024-03-13 |
0.0083 |
544.4932 GOT |
0.0083 |
0.0074 |
0.0092 |
0.0092 |
| 2024-03-12 |
0.0072 |
86.6258 GOT |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-03-11 |
0.0070 |
203.5408 GOT |
0.0070 |
0.0068 |
0.0072 |
0.0072 |
| 2024-03-10 |
0.0067 |
66.8998 GOT |
0.0067 |
0.0067 |
0.0068 |
0.0068 |