Market [unlinked] / [unlinked]
Identifier on Yobit: gotx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-15 |
0.0001 |
1,841.8229 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-14 |
0.0001 |
3,668.8939 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-13 |
0.0001 |
4,049.0186 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-12 |
0.0001 |
6,343.2403 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-10 |
0.0001 |
37,428.6433 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-09 |
0.0001 |
1,092.9186 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-08 |
0.0001 |
35,237.5938 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-07 |
0.0001 |
1,794.3757 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-06 |
0.0001 |
15,243.4896 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-03 |
0.0001 |
7,180.4675 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-02 |
0.0001 |
8,147.1212 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-01 |
0.0001 |
4,087.3326 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-30 |
0.0001 |
69,150.9218 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-29 |
0.0001 |
5,816.4314 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-28 |
0.0001 |
8,415.7266 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-27 |
0.0001 |
2,795.0296 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-26 |
0.0001 |
8,153.6518 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-25 |
0.0001 |
25,852.4603 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-24 |
0.0001 |
83,136.4224 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-23 |
0.0001 |
1,542.8015 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-22 |
0.0001 |
11,063.5024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-21 |
0.0001 |
6,129.4409 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-20 |
0.0001 |
2,369.9928 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-15 |
0.0001 |
8,135.5114 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-14 |
0.0001 |
21,369.2988 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-13 |
0.0001 |
123,456.3431 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-11 |
0.0001 |
10,019.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-10 |
0.0001 |
30,950.0865 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-07 |
0.0001 |
1,360.7668 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-06 |
0.0001 |
7,255.3230 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-05 |
0.0001 |
9,324.0554 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-01 |
0.0001 |
1,233.0575 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-31 |
0.0001 |
5,930.2856 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-30 |
0.0001 |
1,425.2156 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |