Market [unlinked] / [unlinked]
Identifier on Yobit: gotx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0001 |
22,682.2439 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-15 |
0.0001 |
1,088.7802 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-13 |
0.0001 |
1,129.4797 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-10 |
0.0001 |
8,534.5062 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-09 |
0.0001 |
4,138.4088 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-06 |
0.0001 |
1,954.3132 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-05 |
0.0001 |
2,030.8365 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-04 |
0.0001 |
37,227.1529 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-03 |
0.0001 |
10,925.3462 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-02 |
0.0001 |
1,838.4512 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-31 |
0.0001 |
3,517.8394 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-30 |
0.0001 |
8,348.2764 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-28 |
0.0001 |
2,104.8784 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-27 |
0.0001 |
17,456.5588 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-26 |
0.0001 |
1,060.7569 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-25 |
0.0001 |
49,825.3634 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-23 |
0.0001 |
1,873.2220 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-22 |
0.0001 |
481,032.5662 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-11 |
0.0001 |
1,232,451.3388 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-01-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-30 |
0.0001 |
55,870.6729 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-29 |
0.0001 |
17,746.4504 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |