Market [unlinked] / [unlinked]
Identifier on Yobit: gotx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0001 |
37,150.0671 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-19 |
0.0001 |
192,044.7168 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-18 |
0.0001 |
348,821.2944 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
20,022.6656 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
20,022.6656 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-06 |
0.0001 |
9,989.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-02 |
0.0001 |
2,796.9784 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-01 |
0.0001 |
2,062,383.6054 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-30 |
0.0001 |
102,087.9057 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-27 |
0.0001 |
8,934.1552 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-23 |
0.0001 |
57,985.3846 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-17 |
0.0001 |
1,055.2796 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-16 |
0.0001 |
1,055.2796 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-11 |
0.0001 |
2,618.1858 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-10 |
0.0001 |
2,145.8436 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-05 |
0.0001 |
20,579.5361 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-04 |
0.0001 |
3,521.0375 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-03 |
0.0001 |
3,521.0375 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |