Crypto exchange Yobit

Market GoldPieces (GP) / [unlinked]

Identifier on Yobit: gp_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-01 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-31 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-30 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-29 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-28 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-27 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-26 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-25 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-24 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-23 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-22 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-21 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-20 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-19 0.3011 0.0000 GP 0.3011 0.3011 0.3011 0.3011
2023-08-18 0.3203 7.5409 GP 0.3203 0.3011 0.3394 0.3011
2023-08-17 0.3346 4.3127 GP 0.3346 0.3229 0.3462 0.3229
2023-08-16 0.3332 34.3025 GP 0.3332 0.2952 0.3712 0.3712
2023-08-15 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-14 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-13 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-12 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-11 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-10 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-09 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-08 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-07 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-06 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-05 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-04 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-03 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-02 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-08-01 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-07-31 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-07-30 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-07-29 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-07-28 0.2981 0.0000 GP 0.2981 0.2981 0.2981 0.2981
2023-07-27 0.3073 4.2842 GP 0.3073 0.2981 0.3165 0.2981
2023-07-26 0.3392 11.3816 GP 0.3392 0.3072 0.3713 0.3072
2023-07-25 0.3749 0.0000 GP 0.3749 0.3749 0.3749 0.3749
2023-07-24 0.3749 0.0000 GP 0.3749 0.3749 0.3749 0.3749
2023-07-23 0.3749 0.0000 GP 0.3749 0.3749 0.3749 0.3749
2023-07-22 0.3749 0.0000 GP 0.3749 0.3749 0.3749 0.3749
2023-07-21 0.3749 0.0000 GP 0.3749 0.3749 0.3749 0.3749
2023-07-20 0.3713 0.9592 GP 0.3713 0.3676 0.3749 0.3749
2023-07-19 0.3448 477.8569 GP 0.3448 0.3071 0.3825 0.3825
2023-07-18 0.3071 0.0000 GP 0.3071 0.3071 0.3071 0.3071
2023-07-17 0.3071 0.0000 GP 0.3071 0.3071 0.3071 0.3071
2023-07-16 0.3071 0.0000 GP 0.3071 0.3071 0.3071 0.3071
2023-07-15 0.3071 0.0000 GP 0.3071 0.3071 0.3071 0.3071
2023-07-14 0.3071 0.0000 GP 0.3071 0.3071 0.3071 0.3071
12...89101112...4243