Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-12 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-11 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-10 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-09 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-08 |
0.3041 |
3.6931 GP |
0.3041 |
0.3011 |
0.3071 |
0.3071 |
| 2023-07-07 |
0.3260 |
16.4696 GP |
0.3260 |
0.2952 |
0.3568 |
0.3011 |
| 2023-07-06 |
0.3568 |
0.0000 GP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-07-05 |
0.3568 |
0.0000 GP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-07-04 |
0.3568 |
0.0000 GP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-07-03 |
0.3568 |
0.0000 GP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-07-02 |
0.3568 |
0.0000 GP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-07-01 |
0.3568 |
0.0000 GP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-30 |
0.3568 |
0.0000 GP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-29 |
0.3568 |
0.0000 GP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-28 |
0.3678 |
0.0000 GP |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2023-06-27 |
0.3622 |
3.7546 GP |
0.3622 |
0.3567 |
0.3678 |
0.3678 |
| 2023-06-26 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-06-25 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-06-24 |
0.3230 |
365.7024 GP |
0.3230 |
0.2893 |
0.3567 |
0.3567 |
| 2023-06-23 |
0.2864 |
0.0000 GP |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-06-22 |
0.2864 |
0.0000 GP |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-06-21 |
0.2864 |
0.0000 GP |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-06-20 |
0.2864 |
0.0000 GP |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-06-19 |
0.2864 |
0.0000 GP |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-06-18 |
0.2864 |
0.0000 GP |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-06-17 |
0.2864 |
0.0000 GP |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-06-16 |
0.2819 |
21.9136 GP |
0.2819 |
0.2567 |
0.3072 |
0.2864 |
| 2023-06-15 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-14 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-13 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-12 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-11 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-10 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-09 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-08 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-07 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-06 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-05 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-04 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-03 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-02 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-01 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-31 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-30 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-29 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-28 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-27 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-26 |
0.3072 |
0.0000 GP |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-25 |
0.3125 |
1.5269 GP |
0.3125 |
0.3072 |
0.3178 |
0.3072 |