Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.3011 |
0.0000 GP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-21 |
0.3011 |
0.0000 GP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-20 |
0.3011 |
0.0000 GP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-19 |
0.3011 |
0.0000 GP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-18 |
0.3203 |
7.5409 GP |
0.3203 |
0.3011 |
0.3394 |
0.3011 |
| 2023-08-17 |
0.3346 |
4.3127 GP |
0.3346 |
0.3229 |
0.3462 |
0.3229 |
| 2023-08-16 |
0.3332 |
34.3025 GP |
0.3332 |
0.2952 |
0.3712 |
0.3712 |
| 2023-08-15 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-14 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-13 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-12 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-11 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-10 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-09 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-08 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-07 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-06 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-05 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-04 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-03 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-02 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-01 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-31 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-30 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-29 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-28 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-27 |
0.3073 |
4.2842 GP |
0.3073 |
0.2981 |
0.3165 |
0.2981 |
| 2023-07-26 |
0.3392 |
11.3816 GP |
0.3392 |
0.3072 |
0.3713 |
0.3072 |
| 2023-07-25 |
0.3749 |
0.0000 GP |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-07-24 |
0.3749 |
0.0000 GP |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-07-23 |
0.3749 |
0.0000 GP |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-07-22 |
0.3749 |
0.0000 GP |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-07-21 |
0.3749 |
0.0000 GP |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-07-20 |
0.3713 |
0.9592 GP |
0.3713 |
0.3676 |
0.3749 |
0.3749 |
| 2023-07-19 |
0.3448 |
477.8569 GP |
0.3448 |
0.3071 |
0.3825 |
0.3825 |
| 2023-07-18 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-17 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-16 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-15 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-14 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-13 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-12 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-11 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-10 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-09 |
0.3071 |
0.0000 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-08 |
0.3041 |
3.6931 GP |
0.3041 |
0.3011 |
0.3071 |
0.3071 |
| 2023-07-07 |
0.3260 |
16.4696 GP |
0.3260 |
0.2952 |
0.3568 |
0.3011 |
| 2023-07-06 |
0.3568 |
0.0000 GP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-07-05 |
0.3568 |
0.0000 GP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-07-04 |
0.3568 |
0.0000 GP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |