Crypto exchange Yobit

Market GoldPieces (GP) / [unlinked]

Identifier on Yobit: gp_rur
Date Price Volume Open Low High Close
2022-06-08 0.4509 2.2180 GP 0.4509 0.4509 0.4509 0.4509
2022-06-07 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2022-06-06 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2022-06-05 0.5005 74.4899 GP 0.5005 0.5000 0.5010 0.5000
2022-06-04 0.5010 74.3602 GP 0.5010 0.5010 0.5010 0.5010
2022-06-03 0.5010 0.0000 GP 0.5010 0.5010 0.5010 0.5010
2022-06-02 0.5010 0.0000 GP 0.5010 0.5010 0.5010 0.5010
2022-06-01 0.5010 0.0000 GP 0.5010 0.5010 0.5010 0.5010
2022-05-31 0.5010 0.0000 GP 0.5010 0.5010 0.5010 0.5010
2022-05-30 0.5010 0.0000 GP 0.5010 0.5010 0.5010 0.5010
2022-05-29 0.5010 0.0000 GP 0.5010 0.5010 0.5010 0.5010
2022-05-28 0.5010 0.0056 GP 0.5010 0.5010 0.5010 0.5010
2022-05-27 0.5005 1.6212 GP 0.5005 0.5000 0.5010 0.5010
2022-05-26 0.6000 0.0000 GP 0.6000 0.6000 0.6000 0.6000
2022-05-25 0.6000 0.0000 GP 0.6000 0.6000 0.6000 0.6000
2022-05-24 0.6000 0.0000 GP 0.6000 0.6000 0.6000 0.6000
2022-05-23 0.6000 0.0000 GP 0.6000 0.6000 0.6000 0.6000
2022-05-22 0.6005 52.4922 GP 0.6005 0.6000 0.6010 0.6000
2022-05-21 0.6005 54.4951 GP 0.6005 0.6000 0.6010 0.6000
2022-05-20 0.6005 4.5514 GP 0.6005 0.6000 0.6010 0.6000
2022-05-19 0.6000 0.0000 GP 0.6000 0.6000 0.6000 0.6000
2022-05-18 0.6005 33.2124 GP 0.6005 0.6000 0.6010 0.6000
2022-05-17 0.6010 0.0000 GP 0.6010 0.6010 0.6010 0.6010
2022-05-16 0.6010 0.0000 GP 0.6010 0.6010 0.6010 0.6010
2022-05-15 0.6010 0.0000 GP 0.6010 0.6010 0.6010 0.6010
2022-05-14 0.6010 44.4818 GP 0.6010 0.6010 0.6010 0.6010
2022-05-13 0.6500 0.0000 GP 0.6500 0.6500 0.6500 0.6500
2022-05-12 0.6900 444.4917 GP 0.6900 0.6500 0.7300 0.6500
2022-05-11 0.7300 0.0000 GP 0.7300 0.7300 0.7300 0.7300
2022-05-10 0.7300 0.0000 GP 0.7300 0.7300 0.7300 0.7300
2022-05-09 0.7300 0.0000 GP 0.7300 0.7300 0.7300 0.7300
2022-05-08 0.7300 0.0000 GP 0.7300 0.7300 0.7300 0.7300
2022-05-07 0.7300 0.0000 GP 0.7300 0.7300 0.7300 0.7300
2022-05-06 0.7300 0.0000 GP 0.7300 0.7300 0.7300 0.7300
2022-05-05 0.7300 0.0000 GP 0.7300 0.7300 0.7300 0.7300
2022-05-04 0.7300 0.1758 GP 0.7300 0.7300 0.7300 0.7300
2022-05-03 1.1000 0.0000 GP 1.1000 1.1000 1.1000 1.1000
2022-05-02 0.9552 29.7363 GP 0.9552 0.8105 1.1000 1.1000
2022-05-01 0.8105 81.4286 GP 0.8105 0.8105 0.8105 0.8105
2022-04-30 0.8105 0.0000 GP 0.8105 0.8105 0.8105 0.8105
2022-04-29 0.8105 0.0000 GP 0.8105 0.8105 0.8105 0.8105
2022-04-28 0.8105 0.0000 GP 0.8105 0.8105 0.8105 0.8105
2022-04-27 0.8105 0.0000 GP 0.8105 0.8105 0.8105 0.8105
2022-04-26 0.8500 3.5094 GP 0.8500 0.8500 0.8500 0.8500
2022-04-25 0.8500 0.0000 GP 0.8500 0.8500 0.8500 0.8500
2022-04-24 0.8500 0.0000 GP 0.8500 0.8500 0.8500 0.8500
2022-04-23 0.8500 0.0000 GP 0.8500 0.8500 0.8500 0.8500
2022-04-22 0.8858 17.0050 GP 0.8858 0.8500 0.9216 0.8500
2022-04-21 0.9216 0.0000 GP 0.9216 0.9216 0.9216 0.9216
2022-04-20 0.9216 0.0000 GP 0.9216 0.9216 0.9216 0.9216