Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.4355 |
0.0000 GP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-10-04 |
0.4355 |
0.0000 GP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-10-03 |
0.4355 |
0.0000 GP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-10-02 |
0.4355 |
0.0000 GP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-10-01 |
0.4355 |
0.0000 GP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-09-30 |
0.4290 |
16.9127 GP |
0.4290 |
0.4226 |
0.4355 |
0.4355 |
| 2024-09-29 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-09-28 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-09-27 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-09-26 |
0.4185 |
1.0128 GP |
0.4185 |
0.4143 |
0.4226 |
0.4226 |
| 2024-09-25 |
0.4143 |
0.0000 GP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-09-24 |
0.4143 |
0.0000 GP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-09-23 |
0.4143 |
0.0000 GP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-09-22 |
0.4122 |
0.4946 GP |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-09-21 |
0.4062 |
2.0578 GP |
0.4062 |
0.3981 |
0.4143 |
0.4143 |
| 2024-09-20 |
0.4001 |
1.0304 GP |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2024-09-19 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-18 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-17 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-16 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-15 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-14 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-13 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-12 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-11 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-10 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-09 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-08 |
0.3826 |
0.0000 GP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-07 |
0.3845 |
0.4953 GP |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-09-06 |
0.3845 |
0.4953 GP |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-09-05 |
0.3922 |
0.3088 GP |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-09-04 |
0.4022 |
1.8956 GP |
0.4022 |
0.3942 |
0.4102 |
0.3942 |
| 2024-09-03 |
0.4062 |
0.9971 GP |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2024-09-02 |
0.4123 |
0.9776 GP |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-09-01 |
0.4185 |
0.4933 GP |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-08-31 |
0.4269 |
0.0000 GP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-08-30 |
0.4269 |
0.0000 GP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-08-29 |
0.4269 |
0.0000 GP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-08-28 |
0.4269 |
0.0000 GP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-08-27 |
0.4247 |
0.5310 GP |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2024-08-26 |
0.4247 |
0.5310 GP |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2024-08-25 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-24 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-23 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-22 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-21 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-20 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-19 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-18 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-17 |
0.4226 |
0.0000 GP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |