Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.9216 |
0.0000 GP |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2022-04-18 |
0.9308 |
27.1980 GP |
0.9308 |
0.9216 |
0.9400 |
0.9216 |
| 2022-04-17 |
0.9300 |
0.0000 GP |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2022-04-16 |
0.9500 |
12.3539 GP |
0.9500 |
0.9300 |
0.9700 |
0.9300 |
| 2022-04-15 |
0.9708 |
1.2408 GP |
0.9708 |
0.9700 |
0.9715 |
0.9700 |
| 2022-04-14 |
0.9700 |
0.0000 GP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-04-13 |
0.9700 |
261.3874 GP |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-04-12 |
0.9800 |
0.0000 GP |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-04-11 |
0.9800 |
102.5742 GP |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-04-10 |
0.9800 |
1.0000 GP |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-04-09 |
0.9800 |
1.0000 GP |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-04-08 |
2.3768 |
0.0000 GP |
2.3768 |
2.3768 |
2.3768 |
2.3768 |
| 2022-04-07 |
2.3768 |
0.0000 GP |
2.3768 |
2.3768 |
2.3768 |
2.3768 |
| 2022-04-06 |
2.3768 |
0.0000 GP |
2.3768 |
2.3768 |
2.3768 |
2.3768 |
| 2022-04-05 |
2.3768 |
0.0000 GP |
2.3768 |
2.3768 |
2.3768 |
2.3768 |
| 2022-04-04 |
2.3768 |
0.0000 GP |
2.3768 |
2.3768 |
2.3768 |
2.3768 |
| 2022-04-03 |
2.3768 |
0.0000 GP |
2.3768 |
2.3768 |
2.3768 |
2.3768 |
| 2022-04-02 |
2.3768 |
0.0000 GP |
2.3768 |
2.3768 |
2.3768 |
2.3768 |
| 2022-04-01 |
2.3768 |
0.0000 GP |
2.3768 |
2.3768 |
2.3768 |
2.3768 |
| 2022-03-31 |
2.3768 |
0.0000 GP |
2.3768 |
2.3768 |
2.3768 |
2.3768 |
| 2022-03-30 |
2.3768 |
0.1000 GP |
2.3768 |
2.3768 |
2.3768 |
2.3768 |
| 2022-03-29 |
2.3768 |
0.1000 GP |
2.3768 |
2.3768 |
2.3768 |
2.3768 |
| 2022-03-28 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-27 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-26 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-25 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-24 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-23 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-22 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-21 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-20 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-19 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-18 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-17 |
1.6000 |
0.0000 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-16 |
1.6000 |
6.7452 GP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-15 |
1.8900 |
0.0000 GP |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-14 |
1.8900 |
0.0000 GP |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-13 |
1.8900 |
0.0000 GP |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-12 |
1.8900 |
0.0000 GP |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-11 |
1.8900 |
0.0000 GP |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-03-10 |
1.4200 |
8.0356 GP |
1.4200 |
0.9500 |
1.8900 |
1.8900 |
| 2022-03-09 |
1.5000 |
0.0000 GP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-08 |
1.5000 |
0.0000 GP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-07 |
1.5000 |
0.0000 GP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-06 |
1.5000 |
0.0000 GP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-05 |
1.5000 |
0.0000 GP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-04 |
1.5000 |
0.0000 GP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-03 |
1.5000 |
0.7692 GP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-02 |
1.3900 |
795.8886 GP |
1.3900 |
1.3800 |
1.4000 |
1.4000 |
| 2022-03-01 |
1.4000 |
0.0000 GP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |