Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.6600 |
0.0000 GP |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-08-11 |
1.6600 |
0.0000 GP |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-08-10 |
1.6600 |
0.0000 GP |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-08-09 |
1.6600 |
0.0000 GP |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-08-08 |
1.6600 |
0.0000 GP |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-08-07 |
1.6600 |
0.0000 GP |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-08-06 |
1.6600 |
0.0000 GP |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-08-05 |
1.6600 |
6.9742 GP |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-08-04 |
3.5000 |
0.0000 GP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-03 |
3.5000 |
0.0000 GP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-02 |
3.5000 |
0.0000 GP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-01 |
3.0500 |
700.3131 GP |
3.0500 |
2.6000 |
3.5000 |
3.5000 |
| 2021-07-31 |
1.7501 |
1,757.2095 GP |
1.7501 |
0.7000 |
2.8001 |
2.8001 |
| 2021-07-30 |
0.8246 |
0.0000 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-29 |
0.8246 |
0.0000 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-28 |
0.8246 |
0.0000 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-27 |
0.8246 |
0.0000 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-26 |
0.8246 |
96.2210 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-25 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-24 |
0.8246 |
0.0000 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-23 |
0.8246 |
0.0000 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-22 |
0.8246 |
1.8000 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-21 |
0.8303 |
641.6398 GP |
0.8303 |
0.7000 |
0.9606 |
0.7000 |
| 2021-07-20 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-19 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-18 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-17 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-16 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-15 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-14 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-13 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-12 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-11 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-10 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-09 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-08 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-07 |
0.7000 |
0.5381 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-06 |
0.8246 |
0.0000 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-05 |
0.8246 |
0.0000 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-04 |
0.8246 |
153.6518 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-03 |
0.8246 |
420.9979 GP |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2021-07-02 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-01 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-30 |
0.7000 |
39.9892 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-29 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-28 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-27 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-26 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-25 |
0.7000 |
0.8397 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-24 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |