Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.7000 |
50.9569 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-03 |
2.0000 |
0.0000 GP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-02 |
2.0000 |
0.0000 GP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
2.0000 |
0.5000 GP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-29 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-28 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-27 |
0.7000 |
0.0000 GP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-26 |
2.0000 |
0.0000 GP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-25 |
2.0000 |
0.0000 GP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-24 |
2.0000 |
0.0000 GP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-23 |
2.0000 |
0.0000 GP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-22 |
2.0000 |
0.0000 GP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-21 |
2.0000 |
0.0000 GP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-20 |
1.4500 |
280.5711 GP |
1.4500 |
0.9000 |
2.0000 |
2.0000 |
| 2021-04-19 |
1.5591 |
685.0539 GP |
1.5591 |
1.1182 |
2.0000 |
2.0000 |
| 2021-04-18 |
0.9475 |
0.0000 GP |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
| 2021-04-17 |
0.9475 |
0.0000 GP |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
| 2021-04-16 |
1.4738 |
1,474.8089 GP |
1.4738 |
0.9475 |
2.0000 |
0.9475 |
| 2021-04-15 |
0.6010 |
0.8900 GP |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-04-14 |
0.8583 |
104.5016 GP |
0.8583 |
0.6010 |
1.1157 |
0.6010 |
| 2021-04-13 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-12 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-11 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-10 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-09 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-08 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-07 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-06 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-05 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-04 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-03 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-02 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-04-01 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-03-31 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-03-30 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-03-29 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-03-28 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-03-27 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-03-26 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-03-25 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-03-24 |
1.1157 |
0.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-03-23 |
1.1157 |
1.0000 GP |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-03-22 |
1.6900 |
0.0000 GP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-03-21 |
1.6900 |
0.0000 GP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-03-20 |
1.6900 |
0.0000 GP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-03-19 |
1.6900 |
0.0000 GP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-03-18 |
1.6900 |
0.0000 GP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-03-17 |
1.6900 |
0.0000 GP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-03-16 |
1.2585 |
6.6101 GP |
1.2585 |
0.8271 |
1.6900 |
1.6900 |