Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.9581 |
124.1819 GP |
0.9581 |
0.8271 |
1.0892 |
0.8271 |
| 2021-03-14 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-13 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-12 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-11 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-10 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-09 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-08 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-07 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-06 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-05 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-04 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-03 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-02 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-01 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-28 |
0.6507 |
26.1097 GP |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2021-02-27 |
0.6507 |
26.1097 GP |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2021-02-26 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-25 |
0.7100 |
0.0000 GP |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-24 |
0.6724 |
99.2000 GP |
0.6724 |
0.6497 |
0.6952 |
0.6952 |
| 2021-02-23 |
0.9171 |
0.0000 GP |
0.9171 |
0.9171 |
0.9171 |
0.9171 |
| 2021-02-22 |
0.9171 |
0.0000 GP |
0.9171 |
0.9171 |
0.9171 |
0.9171 |
| 2021-02-21 |
0.9171 |
0.0000 GP |
0.9171 |
0.9171 |
0.9171 |
0.9171 |
| 2021-02-20 |
0.9171 |
0.0000 GP |
0.9171 |
0.9171 |
0.9171 |
0.9171 |
| 2021-02-19 |
0.9171 |
0.0000 GP |
0.9171 |
0.9171 |
0.9171 |
0.9171 |
| 2021-02-18 |
0.7586 |
28.8189 GP |
0.7586 |
0.6000 |
0.9171 |
0.9171 |
| 2021-02-17 |
1.3000 |
0.0000 GP |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-16 |
1.3000 |
0.0000 GP |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-15 |
1.0310 |
3.9363 GP |
1.0310 |
0.7620 |
1.3000 |
1.3000 |
| 2021-02-14 |
0.6810 |
274.1949 GP |
0.6810 |
0.6000 |
0.7620 |
0.7620 |
| 2021-02-13 |
0.6431 |
0.0000 GP |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-02-12 |
0.6431 |
0.0000 GP |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-02-11 |
0.7256 |
140.9288 GP |
0.7256 |
0.6431 |
0.8081 |
0.6431 |
| 2021-02-10 |
1.1415 |
8.0902 GP |
1.1415 |
0.9829 |
1.3000 |
1.3000 |
| 2021-02-09 |
1.7900 |
0.0000 GP |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-02-08 |
1.7900 |
0.0655 GP |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-02-07 |
1.4610 |
0.0753 GP |
1.4610 |
1.4610 |
1.4610 |
1.4610 |
| 2021-02-06 |
1.7900 |
0.0000 GP |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-02-05 |
1.7900 |
0.0000 GP |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-02-04 |
1.7900 |
0.0000 GP |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-02-03 |
1.4584 |
118.8356 GP |
1.4584 |
1.1168 |
1.8000 |
1.7900 |
| 2021-02-02 |
1.4584 |
88.9767 GP |
1.4584 |
1.1168 |
1.8000 |
1.1168 |
| 2021-02-01 |
0.5650 |
239.1676 GP |
0.5650 |
0.5650 |
0.5650 |
0.5650 |
| 2021-01-31 |
0.9900 |
0.0000 GP |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-30 |
0.9900 |
0.0000 GP |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-29 |
0.9900 |
450.0000 GP |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-28 |
0.5228 |
0.0000 GP |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2021-01-27 |
0.5228 |
0.0000 GP |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2021-01-26 |
0.5228 |
0.0000 GP |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2021-01-25 |
0.5228 |
0.0000 GP |
0.5228 |
0.5228 |
0.5228 |
0.5228 |